Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
16-May-24 | 15:10:04 | 83,935.56 | 9 | Unknown* | 7,554 | O Ordinary Delayed publication |
16-May-24 | 15:08:42 | 83,933.84 | 4 | Unknown* | 3,357 | O Ordinary Delayed publication |
16-May-24 | 15:06:20 | 83,939.20 | 2 | Unknown* | 1,679 | O Ordinary Delayed publication |
16-May-24 | 14:52:34 | 83,998.52 | 6 | Unknown* | 5,040 | O Ordinary Delayed publication |
16-May-24 | 14:03:53 | 83,862.36 | 1 | Unknown* | 838.62 | O Ordinary Delayed publication |
16-May-24 | 13:36:07 | 83,857.88 | 5 | Unknown* | 4,193 | O Ordinary Delayed publication |
16-May-24 | 12:54:51 | 83,989.48 | 3 | Unknown* | 2,520 | O Ordinary Delayed publication |
16-May-24 | 12:31:41 | 83,961.96 | 5 | Unknown* | 4,198 | O Ordinary Delayed publication |
16-May-24 | 11:54:54 | 83,910.96 | 2 | Unknown* | 1,678 | O Ordinary Delayed publication |
16-May-24 | 11:07:10 | 83,918.28 | 17 | Unknown* | 14.27k | O Ordinary Delayed publication |
16-May-24 | 10:40:00 | 83,913.80 | 7 | Unknown* | 5,874 | O Ordinary Delayed publication |
16-May-24 | 08:22:39 | 83,835.28 | 3 | Unknown* | 2,515 | O Ordinary Delayed publication |
16-May-24 | 08:19:31 | 83,830.84 | 10 | Unknown* | 8,383 | O Ordinary Delayed publication |
16-May-24 | 08:02:16 | 83,824.24 | 11 | Unknown* | 9,221 | O Ordinary Delayed publication |
16-May-24 | 08:00:40 | 83,818.08 | 6 | Unknown* | 5,029 | O Ordinary Delayed publication |