Ishares Nasdaq 100 Ucits Etf Usd Share Price | |
---|---|
Price | 82,650.00 |
Bid | 80,600.00 |
Ask | 84,700.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 82,750.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 82,650.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 12.46m |
Market Capitalisation | £10.30b |
Market Size | 0 |
52 Week High | 83,515.00 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 60,200.00 |
52 Week Low Date | 23-May-2023 |
# Trades | 39 |
---|---|
Vol. Sold | 36 |
Sold Value | £29.65k |
Vol. Bought | 288 |
Bought Value | £237.91k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 15:04:03 | 82,574.84 | 4 | Unknown* | 80,600.00 | 84,700.00 | 3,303 | O Ordinary Delayed publication |
08-May-24 | 13:54:40 | 82,186.48 | 6 | Unknown* | 80,600.00 | 84,700.00 | 4,931 | O Ordinary Delayed publication |
08-May-24 | 13:51:20 | 82,207.36 | 10 | Unknown* | 80,600.00 | 84,700.00 | 8,221 | O Ordinary Delayed publication |
08-May-24 | 13:05:57 | 82,434.72 | 3 | Unknown* | 80,600.00 | 84,700.00 | 2,473 | O Ordinary Delayed publication |
08-May-24 | 13:05:21 | 82,442.12 | 24 | Unknown* | 80,600.00 | 84,700.00 | 19.79k | O Ordinary Delayed publication |
08-May-24 | 11:31:47 | 82,618.48 | 3 | Unknown* | 80,600.00 | 84,700.00 | 2,479 | O Ordinary Delayed publication |
08-May-24 | 11:05:51 | 82,587.52 | 5 | Unknown* | 80,600.00 | 84,700.00 | 4,129 | O Ordinary Delayed publication |
08-May-24 | 10:50:42 | 82,654.80 | 2 | Unknown* | 80,600.00 | 84,700.00 | 1,653 | O Ordinary Delayed publication |
08-May-24 | 09:12:02 | 82,746.64 | 4 | Unknown* | 80,600.00 | 84,700.00 | 3,310 | O Ordinary Delayed publication |
08-May-24 | 09:10:54 | 82,737.84 | 16 | Unknown* | 80,600.00 | 84,700.00 | 13.24k | O Ordinary Delayed publication |