Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshares Nasdaq 100 Ucits Etf Usd Share Price (CNX1.GB.PL)

Share Price Information for Ishares Nasdaq 100 Ucits Etf Usd (CNX1.GB.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 82,050.00
Bid: 80,200.00
Ask: 84,300.00
Change: -1,000.00 (-1.20%)
Spread: 4,100.00 (5.112%)
Open: 83,350.00
High: 83,420.50
Low: 81,962.50
Prev. Close: 83,250.00
CNX1.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Nasdaq 100 Ucits Etf Usd

Ishares Nasdaq 100 Ucits Etf Usd is listed on the Aquis Stock Exchange trading with ticker code CNX1.GB.PL. It has a market capitalisation of £10.25b, with approximately 12.46m shares in issue. Over the last year, Ishares Nasdaq 100 Ucits Etf Usd share price has been traded in a range of 21,175.50, hitting a high of 86,150.00, and a low of 64,974.50.

Ishares Nasdaq 100 Ucits Etf Usd Share Price
Price 82,050.00
Bid 80,200.00
Ask 84,300.00
Change -1,000.00 (-1.20%)
Volume 573
Open 83,350.00
High 83,420.50
Low 81,962.50
Prev. Close 83,250.00
Currency GBX
Issue Country IE
Shares in Issue 12.46m
Market Capitalisation £10.25b
Market Size 0
52 Week High 86,150.00
52 Week High Date 28-May-2024
52 Week Low 64,974.50
52 Week Low Date 08-Jun-2023
# Trades 39
Vol. Sold 17
Sold Value £13.98k
Vol. Bought 501
Bought Value £415.60k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishares Nasdaq 100 Ucits Etf Usd (CNX1.GB.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
31-May-2415:10:2282,610.283Unknown*80,200.0084,300.002,478O Ordinary
Delayed publication
31-May-2415:08:5082,653.482Unknown*80,200.0084,300.001,653O Ordinary
Delayed publication
31-May-2414:56:3382,712.763Unknown*80,200.0084,300.002,481O Ordinary
Delayed publication
31-May-2414:54:2682,771.642Unknown*80,200.0084,300.001,655O Ordinary
Delayed publication
31-May-2414:53:1882,765.762Unknown*80,200.0084,300.001,655O Ordinary
Delayed publication
31-May-2414:18:3283,168.201Unknown*80,200.0084,300.00831.68O Ordinary
Delayed publication
31-May-2414:12:5283,211.9612Unknown*80,200.0084,300.009,985O Ordinary
Delayed publication
31-May-2414:07:5383,220.003Unknown*80,200.0084,300.002,497O Ordinary
Delayed publication
31-May-2411:13:1382,868.368Unknown*80,200.0084,300.006,629O Ordinary
Delayed publication
31-May-2409:45:1883,070.684Unknown*80,200.0084,300.003,323O Ordinary
Delayed publication
  • This chat board is for this share's listing on the Aquis Stock Exchange.
  • There are no chat posts for Ishares Nasdaq 100 Ucits Etf Usd

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.