Ishares Nasdaq 100 Ucits Etf Usd Share Price | |
---|---|
Price | 82,050.00 |
Bid | 80,200.00 |
Ask | 84,300.00 |
Change | -1,000.00 (-1.20%) |
Volume | 573 |
Open | 83,350.00 |
High | 83,420.50 |
Low | 81,962.50 |
Prev. Close | 83,250.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 12.46m |
Market Capitalisation | £10.25b |
Market Size | 0 |
52 Week High | 86,150.00 |
52 Week High Date | 28-May-2024 |
52 Week Low | 64,974.50 |
52 Week Low Date | 08-Jun-2023 |
# Trades | 39 |
---|---|
Vol. Sold | 17 |
Sold Value | £13.98k |
Vol. Bought | 501 |
Bought Value | £415.60k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
31-May-24 | 15:10:22 | 82,610.28 | 3 | Unknown* | 80,200.00 | 84,300.00 | 2,478 | O Ordinary Delayed publication |
31-May-24 | 15:08:50 | 82,653.48 | 2 | Unknown* | 80,200.00 | 84,300.00 | 1,653 | O Ordinary Delayed publication |
31-May-24 | 14:56:33 | 82,712.76 | 3 | Unknown* | 80,200.00 | 84,300.00 | 2,481 | O Ordinary Delayed publication |
31-May-24 | 14:54:26 | 82,771.64 | 2 | Unknown* | 80,200.00 | 84,300.00 | 1,655 | O Ordinary Delayed publication |
31-May-24 | 14:53:18 | 82,765.76 | 2 | Unknown* | 80,200.00 | 84,300.00 | 1,655 | O Ordinary Delayed publication |
31-May-24 | 14:18:32 | 83,168.20 | 1 | Unknown* | 80,200.00 | 84,300.00 | 831.68 | O Ordinary Delayed publication |
31-May-24 | 14:12:52 | 83,211.96 | 12 | Unknown* | 80,200.00 | 84,300.00 | 9,985 | O Ordinary Delayed publication |
31-May-24 | 14:07:53 | 83,220.00 | 3 | Unknown* | 80,200.00 | 84,300.00 | 2,497 | O Ordinary Delayed publication |
31-May-24 | 11:13:13 | 82,868.36 | 8 | Unknown* | 80,200.00 | 84,300.00 | 6,629 | O Ordinary Delayed publication |
31-May-24 | 09:45:18 | 83,070.68 | 4 | Unknown* | 80,200.00 | 84,300.00 | 3,323 | O Ordinary Delayed publication |