Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
CML Share
Price
CML Share
News
CML Share
Chat
CML Share
Trades74
CML
Live RNS
CML Share
Charts
CML Level 2
Console
CML Live
Share Price
CML Broker
Ratings
CML Directors
Deals
CML Financial
Diary
CML
Fundamentals
CML Short
Positions
CML
Media
CML Company
Research
CML Company
Timeline
CML Microcircuits Information
Share Price Information for CML Microcircuits (CML)
Share Price is delayed by 15 minutes
Get Live Data
272.50
-22.50 (-7.63%)
Bid:
270.00
Ask:
275.00
Spread:
5.00 (1.852%)
Market Cap:
£45.40m
Last checked at -
Last checked at 
Intraday CML Microcircuits Share Chart
| CML Microcircuits Share Price | |||
|---|---|---|---|
| Price | 272.50 | Open | 295.00 |
| Bid | 270.00 | High | 295.00 |
| Ask | 275.00 | Low | 272.50 |
| Change | -22.50 (-7.63%) | Close | 295.00 |
| Volume | 44,623 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 16.66m |
| Market Cap | £45.40m |
| PE Ratio | -2,477.27273 |
| EPS | -0.11 |
| Year High | 345.00 |
|---|---|
| Year High Date | 13-Oct-2025 |
| Year Low | 195.00 |
| Year Low Date | 01-Apr-2026 |
| Dividend | 11.00 |
| Yield | 4.037% |
| # Trades | 74 |
|---|---|
| Vol. Sold | 22,762 |
| Sold Value | £63.42k |
| Vol. Bought | 10,813 |
| Bought Value | £30.10k |
| Market Size | 500 |
£ 1,211.11 (+21.11%)
1 month ago
£ 1,144.96 (+14.50%)
3 months ago
£ 969.75 (-3.02%)
6 months ago
£ 1,112.24 (+11.22%)
1 year ago
Add CML to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch CML Microcircuits also watch
Users who hold CML Microcircuits also hold
Recent Share Trades for CML Microcircuits (CML)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 16:09:36 | 273.40 | 756 | Buy* | 270.00 | 275.00 | 2,067 | O Ordinary |
| 15-May-26 | 16:01:04 | 275.00 | 5 | Buy* | 270.00 | 275.00 | 13.75 | O Ordinary |
| 15-May-26 | 14:30:04 | 273.50 | 27 | Buy* | 270.00 | 275.00 | 73.85 | O Ordinary |
| 15-May-26 | 13:58:36 | 270.055 | 24 | Sell* | 270.00 | 275.00 | 64.81 | O Ordinary |
| 15-May-26 | 13:38:18 | 273.50 | 150 | Buy* | 270.00 | 275.00 | 410.25 | O Ordinary |
| 15-May-26 | 13:37:12 | 275.00 | 345 | Buy* | 270.00 | 275.00 | 948.75 | O Ordinary |
| 15-May-26 | 13:32:00 | 271.002 | 917 | Sell* | 270.00 | 275.00 | 2,485 | O Ordinary |
| 15-May-26 | 13:18:23 | 272.225 | 1,405 | Sell* | 270.00 | 280.00 | 3,825 | O Ordinary |
| 15-May-26 | 12:55:14 | 276.925 | 1,500 | Buy* | 270.00 | 280.00 | 4,154 | O Ordinary |
| 15-May-26 | 12:50:16 | 277.00 | 540 | Buy* | 270.00 | 280.00 | 1,496 | O Ordinary |
Directors Deals for CML Microcircuits (CML)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 08-Oct-25 | 08-Oct-25 | Buy | Nathan Zommer held the position of Non-Executive Director at the time of this trade.Nathan Zommer | 262.00 | GBX | 559,134 | 1,251,144 |
| 12-Aug-25 | 11-Aug-25 | Buy | Geoff Barnes held the position of Senior Independent Non-Executive Director at the time of this trade.Geoff Barnes | 302.50 | GBX | 6,650 | 23,650 |
| 31-Mar-25 | 28-Mar-25 | Buy | Nigel G Clark held the position of Non-Executive Chairman at the time of this trade.Nigel G Clark | 215.00 | GBX | 9,250 | 41,160 |
| 03-Mar-25 | 28-Feb-25 | Buy | Nathan Zommer held the position of Non-Executive Director at the time of this trade.Nathan Zommer | 220.00 | GBX | 100,000 | 692,010 |
| 02-Dec-24 | 29-Nov-24 | Transfer To | Christopher Arthur Gurry held the position of Group Managing Director at the time of this trade.Christopher Arthur Gurry | 0.00 | 100,000 | 1,163,458 |
Follow the stocks
