Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCML Microcircuits Share Price (CML)

Share Price Information for CML Microcircuits (CML)

Share Price is delayed by 15 minutes
Get Live Data
265.00    0.00 (0.00%)
Bid:
260.00
Ask:
270.00
Spread: 10.00 (3.846%)
Market Cap: £44.15m
CML Live PriceLast checked at - London Stock Exchange

Intraday CML Microcircuits Share Chart

CML Microcircuits Share Price
Price 265.00 Open 265.00
Bid 260.00 High 265.00
Ask 270.00 Low 265.00
Change 0.00 (0.00%) Close 265.00
Volume 40,062
Currency GBX
Issue Country GB
Shares in Issue 16.66m
Market Cap £44.15m
PE Ratio -803.0303
EPS -0.33
Year High 374.00
Year High Date 28-May-2026
Year Low 195.00
Year Low Date 01-Apr-2026
Dividend 11.00
Yield 4.151%
# Trades 16
Vol. Sold 12,032
Sold Value £31.36k
Vol. Bought 4,530
Bought Value £12.11k
Market Size 500
What if I invested £1,000 in CML Microcircuits?
£ 1,000.00 (0.00%)
1 month ago
£ 1,072.87 (+7.29%)
3 months ago
£ 981.48 (-1.85%)
6 months ago
£ 854.84 (-14.52%)
1 year ago
Add CML to WatchlistAdd CML to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for: Active Traders
  • Advanced charts & analysis tools
  • Access to shares, indices, forex & more
  • Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
  • Simple, easy-to-use mobile app
  • Commision free trading
  • Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
  • Copy experienced Investors
  • See what other Investors are buying
  • Social Investing community
View Offer
Other fees apply.
Capital at risk.
Great for: ISAs & SIPPs
  • Stocks & shares ISA available
  • SIPP for long-term retirement savings
  • Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Cml Microsystems Plc Ord 5p

CML Microcircuits is listed in the FTSE AIM All-Share index.

Cml Microsystems Plc Ord 5p is listed on the London Stock Exchange trading with ticker code CML.L. It has a market capitalisation of £44.15m, with approximately 16.66m shares in issue. Over the last year, CML Microcircuits share price has been traded in a range of 179.00, hitting a high of 374.00, and a low of 195.00.

Some Videos You Might Like

focusIR Fundamentals: AI, D...


Recent Share Trades for CML Microcircuits (CML)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-Jul-2616:24:26264.0010,000Unknown*260.00270.0026.40kO Ordinary
Delayed publication
10-Jul-2616:38:42260.0010,000Unknown*260.00270.0026.00kO Ordinary
Delayed publication
10-Jul-2617:05:51265.003,500Unknown*260.00270.009,275O Ordinary
Was reported as OTC
10-Jul-2616:35:50260.004,906Sell*260.00270.0012.76kO Ordinary
10-Jul-2616:22:26260.005,000Sell*260.00270.0013.00kO Ordinary
10-Jul-2616:02:52267.20800Buy*260.00270.002,138O Ordinary
10-Jul-2615:27:43267.203,500Buy*260.00270.009,352O Ordinary
10-Jul-2614:54:17263.602,069Sell*260.00270.005,454O Ordinary
10-Jul-2613:41:17270.0021Buy*260.00270.0056.70O Ordinary
10-Jul-2613:41:17270.000Unknown*260.00270.000.00O Ordinary
Trade was executed as an SI

Directors Deals for CML Microcircuits (CML)

Announced Traded Action Notifier Price Currency Amount Holding
08-Oct-2508-Oct-25BuyNathan Zommer held the position of Non-Executive Director at the time of this trade.Nathan Zommer262.00GBX559,1341,251,144
12-Aug-2511-Aug-25BuyGeoff Barnes held the position of Senior Independent Non-Executive Director at the time of this trade.Geoff Barnes302.50GBX6,65023,650
31-Mar-2528-Mar-25BuyNigel G Clark held the position of Non-Executive Chairman at the time of this trade.Nigel G Clark215.00GBX9,25041,160
03-Mar-2528-Feb-25BuyNathan Zommer held the position of Non-Executive Director at the time of this trade.Nathan Zommer220.00GBX100,000692,010
02-Dec-2429-Nov-24Transfer ToChristopher Arthur Gurry held the position of Group Managing Director at the time of this trade.Christopher Arthur Gurry0.00100,0001,163,458

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk