CML Microcircuits Share Trades (CML)

CML Microcircuits Information

Share Price Information for CML Microcircuits (CML)

Share Price is delayed by 15 minutes

Share Price: 385.00

Bid: 380.00

Ask: 390.00

Change: 20.00 (5.48%)

Spread: 10.00 (2.632%)

Open: 365.00

High: 385.00

Low: 365.00

Prev. Close: 365.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:39:09	370.00	5,000	Sell*	380.00	390.00	18.50k	O Ordinary
26-Apr-24	16:13:57	383.55	100	Sell*	380.00	390.00	383.55	O Ordinary
26-Apr-24	15:56:17	379.90	1,000	Buy*	370.00	380.00	3,799	O Ordinary
26-Apr-24	14:35:50	370.00	500	Unknown*	360.00	380.00	1,850	O Ordinary
26-Apr-24	14:35:37	370.00	500	Buy*	360.00	370.00	1,850	O Ordinary
26-Apr-24	14:33:57	370.00	1,000	Buy*	360.00	370.00	3,700	O Ordinary
26-Apr-24	14:21:19	370.00	1,000	Buy*	360.00	370.00	3,700	O Ordinary
26-Apr-24	14:12:53	369.50	750	Buy*	360.00	370.00	2,771	O Ordinary
26-Apr-24	10:18:07	369.50	270	Buy*	360.00	370.00	997.65	O Ordinary
26-Apr-24	08:50:07	367.00	808	Buy*	360.00	370.00	2,965	O Ordinary
26-Apr-24	08:37:03	362.0001	94	Sell*	360.00	370.00	340.28	O Ordinary
26-Apr-24	08:30:58	369.99	1	Buy*	360.00	370.00	3.70	O Ordinary
26-Apr-24	08:11:35	360.00	2,500	Sell*	360.00	370.00	9,000	O Ordinary
26-Apr-24	08:02:24	362.055	187	Sell*	360.00	370.00	677.04	O Ordinary