CML Microcircuits Share Trades (CML)

CML Microcircuits Information

Share Price Information for CML Microcircuits (CML)

Share Price is delayed by 15 minutes

Share Price: 410.00

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 20.00 (5.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 410.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-May-24	16:33:48	410.00	2,500	Sell*	400.00	420.00	10.25k	O Ordinary
08-May-24	16:24:14	417.999	2	Buy*	400.00	420.00	8.36	O Ordinary
08-May-24	14:36:56	403.10	800	Sell*	400.00	420.00	3,225	O Ordinary
08-May-24	13:58:30	402.00	320	Sell*	400.00	420.00	1,286	O Ordinary
08-May-24	13:56:49	400.75	212	Sell*	400.00	420.00	849.59	O Ordinary
08-May-24	13:33:31	414.00	1,176	Buy*	400.00	420.00	4,869	O Ordinary
08-May-24	13:16:17	408.40	1,500	Buy*	400.00	410.00	6,126	O Ordinary
08-May-24	13:14:50	407.98	1,227	Buy*	400.00	410.00	5,006	O Ordinary
08-May-24	12:25:25	400.40	500	Sell*	400.00	420.00	2,002	O Ordinary
08-May-24	12:25:10	400.40	2,500	Sell*	400.00	420.00	10.01k	O Ordinary
08-May-24	12:24:36	403.00	2,000	Sell*	400.00	420.00	8,060	O Ordinary
08-May-24	12:19:45	405.00	1,500	Sell*	410.00	420.00	6,075	O Ordinary
08-May-24	12:18:36	410.00	1,000	Sell*	410.00	430.00	4,100	O Ordinary
08-May-24	12:18:22	411.65	1,500	Sell*	410.00	430.00	6,175	O Ordinary
08-May-24	12:12:08	411.50	3,500	Sell*	410.00	430.00	14.40k	O Ordinary