Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
CLX Share
Price
CLX Share
News
CLX Share
Chat
CLX Share
Trades39
CLX
Live RNS
CLX Share
Charts
CLX Level 2
Console
CLX Live
Share Price
CLX Broker
Ratings
CLX Directors
Deals
CLX Financial
Diary
CLX
Fundamentals
CLX Short
Positions
CLX
Media
CLX Company
Research
CLX Company
Timeline
Calnex Solutio. Information
Share Price Information for Calnex Solutio. (CLX)
Share Price is delayed by 15 minutes
Get Live Data
58.50
0.00 (0.00%)
Bid:
58.00
Ask:
59.00
Spread:
1.00 (1.724%)
Market Cap:
£51.52m
Last checked at -
Last checked at 
Intraday Calnex Solutio. Share Chart
| Calnex Solutio. Share Price | |||
|---|---|---|---|
| Price | 58.50 | Open | 58.50 |
| Bid | 58.00 | High | 58.50 |
| Ask | 59.00 | Low | 58.00 |
| Change | 0.00 (0.00%) | Close | 58.50 |
| Volume | 154,585 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 88.07m |
| Market Cap | £51.52m |
| PE Ratio | 70.48193 |
| EPS | 0.83 |
| Year High | 81.00 |
|---|---|
| Year High Date | 07-May-2026 |
| Year Low | 40.00 |
| Year Low Date | 20-Jan-2026 |
| Dividend | 0.93 |
| Yield | 1.59% |
| # Trades | 39 |
|---|---|
| Vol. Sold | 27,940 |
| Sold Value | £16.21k |
| Vol. Bought | 72,255 |
| Bought Value | £42.48k |
| Market Size | 3,000 |
£ 886.36 (-11.36%)
1 month ago
£ 1,206.19 (+20.62%)
3 months ago
£ 1,285.71 (+28.57%)
6 months ago
£ 1,181.82 (+18.18%)
1 year ago
Add CLX to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Some Videos You Might Like
Users who watch Calnex Solutio. also watch
Users who hold Calnex Solutio. also hold
Recent Share Trades for Calnex Solutio. (CLX)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 10-Jul-26 | 16:08:54 | 59.00 | 500 | Buy* | 58.00 | 59.00 | 295.00 | O Ordinary |
| 10-Jul-26 | 16:00:52 | 58.94 | 848 | Buy* | 58.00 | 59.00 | 499.81 | O Ordinary |
| 10-Jul-26 | 14:59:43 | 59.00 | 1 | Buy* | 58.00 | 59.00 | 0.59 | O Ordinary |
| 10-Jul-26 | 14:27:27 | 58.75 | 20,000 | Buy* | 58.00 | 59.00 | 11.75k | O Ordinary |
| 10-Jul-26 | 14:26:40 | 58.75 | 20,000 | Buy* | 58.00 | 59.00 | 11.75k | O Ordinary |
| 10-Jul-26 | 14:24:51 | 59.00 | 20,000 | Unknown* | 58.00 | 59.00 | 11.80k | O Ordinary Was reported as OTC |
| 10-Jul-26 | 13:08:12 | 58.00 | 74 | Sell* | 58.00 | 59.00 | 42.92 | O Ordinary |
| 10-Jul-26 | 12:54:22 | 58.10 | 1,965 | Sell* | 58.00 | 59.00 | 1,142 | O Ordinary |
| 10-Jul-26 | 12:53:55 | 59.00 | 63 | Buy* | 58.00 | 59.00 | 37.17 | O Ordinary Trade was executed as an SI |
| 10-Jul-26 | 12:53:55 | 59.00 | 84 | Buy* | 58.00 | 59.00 | 49.56 | O Ordinary Trade was executed as an SI |
Directors Deals for Calnex Solutio. (CLX)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 01-Jun-26 | 29-May-26 | Buy | Graeme Bissett held the position of Independent Non-Executive Director at the time of this trade.Graeme Bissett | 69,900.00 | GBX | 28,610 | 234,657 |
| 26-Nov-25 | 25-Nov-25 | Buy | Helen Kelisky held the position of Non-Executive Director at the time of this trade.Helen Kelisky | 48.40 | GBX | 20,000 | 40,202 |
| 10-Jun-25 | 06-Jun-25 | Buy | Graeme Bissett held the position of Independent Non-Executive Director at the time of this trade.Graeme Bissett | 54.00 | GBX | 37,034 | 206,047 |
| 14-Mar-25 | 13-Mar-25 | Buy | Helen Kelisky held the position of Non-Executive Director at the time of this trade.Helen Kelisky | 49.50 | GBX | 20,202 | 20,202 |
| 08-Oct-24 | 04-Oct-24 | Buy | Graeme Bissett held the position of Independent Non-Executive Director at the time of this trade.Graeme Bissett | 50.89 | GBX | 39,299 | 169,013 |
Share Discussion for Calnex Solutio. (CLX)
Compare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Follow the stocks
