Latest Share Chat

REMOVE ADS

Ishr Dj Ind Avg Share Price (CIND)

Ishr Dj Ind Avg Information

Share Price Information for Ishr Dj Ind Avg (CIND)

Share Price is delayed by 15 minutes

Get Live Data

629.56 2.56 (0.41%)

Bid:

629.35

Ask:

629.75

Spread: 0.40 (0.064%)

Market Cap: -

Last checked at -

Intraday Ishr Dj Ind Avg Share Chart

REMOVE ADS

Ishr Dj Ind Avg Share Price
Price	629.56	Open	627.81
Bid	629.35	High	631.41
Ask	629.75	Low	627.80
Change	2.56 (0.41%)	Close	627.00
Volume	1,244

3 Month Ishr Dj Ind Avg Share Graph

Currency	USD
Issue Country	IE
Shares in Issue	0.00
Market Cap	-
PE Ratio	0.00
EPS	0.00

Year High	636.00
Year High Date	17-Jun-2026
Year Low	515.42
Year Low Date	24-Jun-2025
Dividend	0.00
Yield	0.00%

# Trades	236
Vol. Sold	590
Sold Value	$370.92k
Vol. Bought	254
Bought Value	$159.77k
Market Size	100

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for: Active Traders

Advanced charts & analysis tools
Access to shares, indices, forex & more
Extended hours trading on key markets

View Offer

Capital at risk

Great for: Beginner Friendly

Simple, easy-to-use mobile app
Commision free trading
Get started with small amounts

View Offer

Capital at risk

Great for: Copy Trading

Copy experienced Investors
See what other Investors are buying
Social Investing community

View Offer

Other fees apply.
Capital at risk.

Great for: ISAs & SIPPs

Stocks & shares ISA available
SIPP for long-term retirement savings
Flat-fee pricing for larger portfolios

View Offer

Capital at risk

Some Videos You Might Like

What's Hot end of April

28th April 2026

Barclays

Users who watch Ishr Dj Ind Avg also watch

CNX1

Ishr Nasdaq 100

131,260.00 -0.43%

CSP1

iShares Core S&P 500 UCITS ETF USD (Acc)

60,701.00 -0.49%

EQQQ

Inv Nasdaq 100

55,875.00 -0.44%

REGB

Vnck Rare Earth

14.37 1.74%

BARC

Barclays

516.00 3.94%

CACC.PA

Amundi Cac 40 Ucits Etf Acc

42.53 -0.024%

CNKY

Ishr Nikkei 225

34,890.00 1.22%

Recent Share Trades for Ishr Dj Ind Avg (CIND)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-Jun-26	16:35:04	629.56	42	Buy*	629.35	629.75	26.44k	UT Uncrossing Trade
22-Jun-26	16:25:56	629.56	1	Buy*	629.09	629.89	629.56	A Automatic Execution
22-Jun-26	16:25:56	629.56	2	Buy*	629.09	629.89	1,259	A Automatic Execution
22-Jun-26	16:20:34	629.8902	0	Unknown*	628.99	629.20	0.00	O Ordinary Trade was executed as an SI
22-Jun-26	16:19:44	629.32	10	Buy*	629.09	629.32	6,293	A Automatic Execution
22-Jun-26	16:08:19	630.11946	0	Unknown*	628.99	629.25	0.00	O Ordinary Trade was executed as an SI
22-Jun-26	16:04:30	630.46335	0	Unknown*	629.49	629.89	0.00	O Ordinary Trade was executed as an SI
22-Jun-26	16:00:39	628.34714	20	Unknown*	629.81	630.11	12.57k	O Ordinary
22-Jun-26	15:52:28	627.22422	42	Unknown*	628.87	629.11	26.34k	O Ordinary
22-Jun-26	15:48:12	630.57798	0	Unknown*	629.09	629.34	0.00	O Ordinary Trade was executed as an SI