Amundi Cac 40 Ucits Etf Acc Share Price | |
---|---|
Price | 37.70 |
Bid | 37.50 |
Ask | 37.531 |
Change | 0.394 (1.056%) |
Volume | 14,293 |
Open | 37.423 |
High | 37.70 |
Low | 37.359 |
Prev. Close | 37.306 |
Currency | EUR |
---|---|
Issue Country | FRA |
Shares in Issue | 5.00k |
Market Capitalisation | €188.50k |
Market Size | 0 |
52 Week High | 38.80 |
52 Week High Date | - |
52 Week Low | 31.51 |
52 Week Low Date | - |
# Trades | 233 |
---|---|
Vol. Sold | 12,938 |
Sold Value | €400.17k |
Vol. Bought | 1,355 |
Bought Value | €50.80k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 14:30:34 | 37.70 | 572 | Sell* | 37.675 | 37.70 | 21.56k | A Automatic Execution |
03-May-24 | 14:30:11 | 37.639 | 173 | Sell* | 37.50 | 37.639 | 6,512 | A Automatic Execution |
03-May-24 | 14:23:55 | 37.545 | 10 | Unknown* | 37.527 | 37.545 | 375.45 | A Automatic Execution |
03-May-24 | 14:23:53 | 37.545 | 47 | Buy* | 37.527 | 37.545 | 1,765 | A Automatic Execution |
03-May-24 | 14:23:44 | 37.55 | 12 | Buy* | 37.545 | 37.553 | 450.60 | A Automatic Execution |
03-May-24 | 14:22:43 | 37.57 | 800 | Sell* | 37.551 | 37.57 | 30.06k | A Automatic Execution |
03-May-24 | 14:16:05 | 37.55 | 23 | Unknown* | 37.546 | 37.555 | 863.65 | A Automatic Execution |
03-May-24 | 14:14:01 | 37.55 | 2 | Sell* | 37.543 | 37.55 | 75.10 | A Automatic Execution |
03-May-24 | 14:06:06 | 37.545 | 3 | Unknown* | 37.526 | 37.545 | 112.64 | A Automatic Execution |
03-May-24 | 14:05:46 | 37.545 | 4 | Sell* | 37.527 | 37.545 | 150.18 | A Automatic Execution |