Amundi Cac 40 Ucits Etf Acc Share Trades (CACC.PA)

Amundi Cac 40 Ucits Etf Acc Information

Share Price Information for Amundi Cac 40 Ucits Etf Acc (CACC.PA)

Share Price is delayed by 15 minutes

Share Price: 37.70

Bid: 37.50

Ask: 37.531

Change: 0.394 (1.056%)

Spread: 0.031 (0.083%)

Open: 37.423

High: 37.70

Low: 37.359

Prev. Close: 37.306

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	14:30:34	37.70	572	Sell*	37.675	37.70	21.56k	A Automatic Execution
03-May-24	14:30:11	37.639	173	Sell*	37.50	37.639	6,512	A Automatic Execution
03-May-24	14:23:55	37.545	10	Unknown*	37.527	37.545	375.45	A Automatic Execution
03-May-24	14:23:53	37.545	47	Buy*	37.527	37.545	1,765	A Automatic Execution
03-May-24	14:23:44	37.55	12	Buy*	37.545	37.553	450.60	A Automatic Execution
03-May-24	14:22:43	37.57	800	Sell*	37.551	37.57	30.06k	A Automatic Execution
03-May-24	14:16:05	37.55	23	Unknown*	37.546	37.555	863.65	A Automatic Execution
03-May-24	14:14:01	37.55	2	Sell*	37.543	37.55	75.10	A Automatic Execution
03-May-24	14:06:06	37.545	3	Unknown*	37.526	37.545	112.64	A Automatic Execution
03-May-24	14:05:46	37.545	4	Sell*	37.527	37.545	150.18	A Automatic Execution
03-May-24	13:59:47	37.50	1	Buy*	37.50	37.517	37.50	A Automatic Execution
03-May-24	13:58:06	37.52	5	Buy*	37.502	37.52	187.60	A Automatic Execution
03-May-24	13:54:17	37.528	13	Sell*	37.511	37.528	487.86	A Automatic Execution
03-May-24	13:52:54	37.521	4	Sell*	37.497	37.521	150.08	A Automatic Execution
03-May-24	13:51:33	37.516	6	Buy*	37.516	37.54	225.10	A Automatic Execution