Ishr Nikkei 225 Share Price | |
---|---|
Price | 19,453.00 |
Bid | 19,366.00 |
Ask | 19,477.00 |
Change | 198.00 (1.03%) |
Volume | 2,106 |
Open | 19,360.00 |
High | 19,453.00 |
Low | 19,291.00 |
Prev. Close | 19,223.50 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 250 |
52 Week High | 21,362.00 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 16,668.00 |
52 Week Low Date | 02-May-2023 |
# Trades | 49 |
---|---|
Vol. Sold | 871 |
Sold Value | £168.78k |
Vol. Bought | 1,235 |
Bought Value | £239.22k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:28:44 | 19,465.97809 | 0 | Unknown* | 19,402.00 | 19,454.00 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:23:19 | 19,453.00 | 5 | Sell* | 19,453.00 | 19,454.00 | 972.65 | A Automatic Execution |
26-Apr-24 | 16:23:19 | 19,453.00 | 36 | Buy* | 19,402.00 | 19,453.00 | 7,003 | A Automatic Execution |
26-Apr-24 | 16:21:52 | 19,431.40 | 35 | Buy* | 19,402.00 | 19,444.00 | 6,801 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 16:21:52 | 19,410.423 | 36 | Sell* | 19,402.00 | 19,444.00 | 6,988 | O Ordinary |
26-Apr-24 | 15:56:20 | 19,420.00 | 386 | Sell* | 19,420.00 | 19,441.00 | 74.96k | A Automatic Execution |
26-Apr-24 | 15:46:53 | 19,417.5999 | 308 | Buy* | 19,378.00 | 19,423.00 | 59.81k | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:11:48 | 19,461.68949 | 0 | Unknown* | 19,396.00 | 19,443.00 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:08:35 | 19,421.146 | 11 | Buy* | 19,389.00 | 19,433.00 | 2,136 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:53:04 | 19,374.786 | 36 | Buy* | 19,338.00 | 19,389.00 | 6,975 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|