Ishr Nikkei 225 Share Price | |
---|---|
Price | 19,850.00 |
Bid | 19,800.00 |
Ask | 19,852.00 |
Change | 181.00 (0.92%) |
Volume | 1,548 |
Open | 19,756.00 |
High | 19,850.00 |
Low | 19,756.00 |
Prev. Close | 19,645.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 250 |
52 Week High | 21,362.00 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 16,725.50 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 50 |
---|---|
Vol. Sold | 159 |
Sold Value | £31.40k |
Vol. Bought | 480 |
Bought Value | £94.76k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:16:58 | 19,782.80698 | 706 | Unknown* | 19,800.00 | 19,852.00 | 139.67k | O Ordinary Delayed publication Trade was executed as an SI |
03-May-24 | 15:16:58 | 0.00 | -706 | Unknown* | 19,800.00 | 19,852.00 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
03-May-24 | 16:05:24 | 19,850.00 | 74 | Buy* | 19,800.00 | 19,850.00 | 14.69k | A Automatic Execution |
03-May-24 | 16:05:24 | 19,849.00 | 9 | Buy* | 19,800.00 | 19,849.00 | 1,786 | A Automatic Execution |
03-May-24 | 15:49:11 | 19,868.00 | 0 | Unknown* | 19,800.00 | 19,868.00 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:45:43 | 19,803.25 | 85 | Sell* | 19,785.00 | 19,867.00 | 16.83k | O Ordinary |
03-May-24 | 15:38:34 | 19,785.00 | 0 | Unknown* | 19,785.00 | 19,867.00 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:16:58 | 0.00 | 706 | Unknown* | 19,783.00 | 19,867.00 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:46:08 | 19,823.00 | 2 | Sell* | 19,823.00 | 19,892.00 | 396.46 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:40:01 | 19,786.22724 | 0 | Unknown* | 19,785.00 | 19,867.00 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|