Ishr Nikkei 225 Share Trades (CNKY)

Ishr Nikkei 225 Information

Share Price Information for Ishr Nikkei 225 (CNKY)

Share Price is delayed by 15 minutes

Share Price: 19,453.00

Bid: 19,366.00

Ask: 19,477.00

Change: 198.00 (1.03%)

Spread: 111.00 (0.573%)

Open: 19,360.00

High: 19,453.00

Low: 19,291.00

Prev. Close: 19,223.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:28:44	19,465.97809	0	Unknown*	19,402.00	19,454.00	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	16:23:19	19,453.00	5	Sell*	19,453.00	19,454.00	972.65	A Automatic Execution
26-Apr-24	16:23:19	19,453.00	36	Buy*	19,402.00	19,453.00	7,003	A Automatic Execution
26-Apr-24	16:21:52	19,431.40	35	Buy*	19,402.00	19,444.00	6,801	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	16:21:52	19,410.423	36	Sell*	19,402.00	19,444.00	6,988	O Ordinary
26-Apr-24	15:56:20	19,420.00	386	Sell*	19,420.00	19,441.00	74.96k	A Automatic Execution
26-Apr-24	15:46:53	19,417.5999	308	Buy*	19,378.00	19,423.00	59.81k	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:11:48	19,461.68949	0	Unknown*	19,396.00	19,443.00	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	15:08:35	19,421.146	11	Buy*	19,389.00	19,433.00	2,136	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	14:53:04	19,374.786	36	Buy*	19,338.00	19,389.00	6,975	O Ordinary
26-Apr-24	14:51:38	19,401.64902	0	Unknown*	19,338.00	19,377.00	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	14:46:35	19,393.07181	0	Unknown*	19,330.00	19,369.00	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	14:38:39	19,351.00	5	Buy*	19,317.00	19,356.00	967.55	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	13:57:13	19,341.60855	0	Unknown*	19,297.00	19,332.00	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	13:38:07	19,380.20599	0	Unknown*	19,317.00	19,354.00	0.00	O Ordinary Trade was executed as an SI