Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 15:16:58 | 19,782.80698 | 706 | Unknown* | 139.67k | O Ordinary Delayed publication Trade was executed as an SI |
03-May-24 | 15:16:58 | 0.00 | -706 | Unknown* | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
03-May-24 | 16:05:24 | 19,850.00 | 74 | Buy* | 14.69k | A Automatic Execution |
03-May-24 | 16:05:24 | 19,849.00 | 9 | Buy* | 1,786 | A Automatic Execution |
03-May-24 | 15:49:11 | 19,868.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:45:43 | 19,803.25 | 85 | Sell* | 16.83k | O Ordinary |
03-May-24 | 15:38:34 | 19,785.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:16:58 | 0.00 | 706 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:46:08 | 19,823.00 | 2 | Sell* | 396.46 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:40:01 | 19,786.22724 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:39:59 | 19,786.22724 | 3 | Unknown* | 593.59 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:39:59 | 19,786.22724 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:17:07 | 19,825.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:20:45 | 19,688.054 | 27 | Sell* | 5,316 | O Ordinary |
03-May-24 | 12:22:04 | 19,670.79333 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |