| Conygar Inv Share Price | |||
|---|---|---|---|
| Price | 23.50 | Open | 24.50 |
| Bid | 23.00 | High | 24.50 |
| Ask | 24.00 | Low | 23.50 |
| Change | -1.00 (-4.08%) | Close | 24.50 |
| Volume | 347,210 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 59.64m |
| Market Cap | £14.02m |
| PE Ratio | -0.716901 |
| EPS | -32.78 |
| Year High | 37.00 |
|---|---|
| Year High Date | 21-Nov-2025 |
| Year Low | 23.50 |
| Year Low Date | 15-May-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 11 |
|---|---|
| Vol. Sold | 25,590 |
| Sold Value | £5.91k |
| Vol. Bought | 21,563 |
| Bought Value | £5.36k |
| Market Size | 5,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 20-May-26 | 16:17:03 | 23.06 | 1,745 | Sell* | 23.00 | 24.00 | 402.40 | O Ordinary |
| 20-May-26 | 15:00:54 | 23.05 | 10,864 | Sell* | 23.00 | 24.00 | 2,504 | O Ordinary |
| 20-May-26 | 15:00:31 | 23.112 | 12,981 | Sell* | 23.00 | 24.00 | 3,000 | O Ordinary |
| 20-May-26 | 14:11:41 | 24.00 | 1,449 | Buy* | 23.00 | 24.00 | 347.76 | O Ordinary |
| 20-May-26 | 14:01:48 | 24.00 | 27 | Buy* | 23.00 | 24.00 | 6.48 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 11:40:12 | 23.06 | 86,731 | Unknown* | 23.00 | 24.00 | 20.00k | O Ordinary Delayed publication |
| 20-May-26 | 11:39:43 | 23.267 | 85,959 | Unknown* | 23.00 | 24.00 | 20.00k | O Ordinary Delayed publication |
| 20-May-26 | 11:39:10 | 23.335 | 85,709 | Unknown* | 23.00 | 24.00 | 20.00k | O Ordinary Delayed publication |
| 20-May-26 | 12:28:12 | 23.10 | 41,658 | Unknown* | 23.00 | 24.00 | 9,623 | O Ordinary Delayed publication |
| 20-May-26 | 13:20:33 | 24.00 | 87 | Buy* | 23.00 | 24.00 | 20.88 | O Ordinary |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 03-Feb-26 | 02-Feb-26 | Buy | Bimaljit S (Bim) Sandhu held the position of Independent Non-Executive Director at the time of this trade.Bimaljit S (Bim) Sandhu | 32.50 | GBX | 240,000 | 4,567,000 |
| 03-Feb-26 | 02-Feb-26 | Sell | Bimaljit S (Bim) Sandhu held the position of Independent Non-Executive Director at the time of this trade.Bimaljit S (Bim) Sandhu | 32.50 | GBX | 240,000 | 4,567,000 |
| 29-Jan-26 | 28-Jan-26 | Buy | Robert T E Ware held the position of CEO at the time of this trade.Robert T E Ware | 32.00 | GBX | 100,000 | 4,980,050 |
| 29-Jan-26 | 28-Jan-26 | Sell | Robert T E Ware held the position of CEO at the time of this trade.Robert T E Ware | 32.00 | GBX | 100,000 | 4,980,050 |
| 31-Mar-25 | 31-Mar-25 | Sell | Robert T E Ware held the position of CEO at the time of this trade.Robert T E Ware | 32.00 | GBX | 380,000 | 3,730,050 |