| Caffyns Share Price | |||
|---|---|---|---|
| Price | 400.00 | Open | 400.00 |
| Bid | 350.00 | High | 400.00 |
| Ask | 450.00 | Low | 400.00 |
| Change | 0.00 (0.00%) | Close | 400.00 |
| Volume | 21 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 2.73m |
| Market Cap | £10.91m |
| PE Ratio | 62.50 |
| EPS | 6.40 |
| Year High | 500.00 |
|---|---|
| Year High Date | 28-Oct-2025 |
| Year Low | 400.00 |
| Year Low Date | 15-May-2026 |
| Dividend | 10.00 |
| Yield | 2.50% |
| # Trades | 1 |
|---|---|
| Vol. Sold | 21 |
| Sold Value | £N/A |
| Vol. Bought | 0 |
| Bought Value | £N/A |
| Market Size | 300 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 18-May-26 | 16:13:16 | 363.3333 | 21 | Sell* | 350.00 | 450.00 | 76.30 | O Ordinary |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 11-Apr-24 | 10-Apr-24 | Buy | Simon G M Caffyn held the position of CEO at the time of this trade.Simon G M Caffyn | 443.50 | GBX | 1,211 | 43,895 |
| 11-Apr-24 | 10-Apr-24 | Sell | Simon G M Caffyn held the position of CEO at the time of this trade.Simon G M Caffyn | 441.00 | GBX | 1,211 | 43,895 |
| 02-Feb-24 | 01-Feb-24 | Buy | Michael Warren held the position of Finance Director Designate at the time of this trade.Michael Warren | 306.00 | GBX | 1,211 | 8,036 |
| 02-Feb-24 | 01-Feb-24 | Buy | Simon G M Caffyn held the position of CEO at the time of this trade.Simon G M Caffyn | 306.00 | GBX | 1,211 | 78,199 |
| 04-Oct-23 | 03-Oct-23 | Buy | Sarah J Caffyn held the position of Company Secretary at the time of this trade.Sarah J Caffyn | 550.00 | GBX | 3,639 | 42,684 |
Caffyns Group have 18 locations across Sussex & Kent representing 7 major manufacturers. Speak to us about new & used vehicles across the south of England.