Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
CCJI Share
Price
CCJI Share
News
CCJI Share
Chat
CCJI Share
Trades53
CCJI
Live RNS
CCJI Share
Charts
CCJI Level 2
Console
CCJI Live
Share Price
CCJI Broker
Ratings
CCJI Directors
Deals
CCJI Financial
Diary
CCJI
Fundamentals
CCJI Short
Positions
CCJI
Media
CCJI Company
Research
CCJI Company
Timeline
CC Japan Income Information
Share Price Information for CC Japan Income (CCJI)
Share Price is delayed by 15 minutes
Get Live Data
271.00
-4.50 (-1.63%)
Bid:
271.00
Ask:
274.00
Spread:
3.00 (1.107%)
Market Cap:
£365.12m
Last checked at -
Last checked at 
Intraday CC Japan Income Share Chart
CC Japan Income & Growth is an Investment Trust
To provide Shareholders with dividend income combined with capital growth, mainly through investment in equities listed or quoted in Japan.
Find out More| CC Japan Income Share Price | |||
|---|---|---|---|
| Price | 271.00 | Open | 272.00 |
| Bid | 271.00 | High | 274.00 |
| Ask | 274.00 | Low | 271.00 |
| Change | -4.50 (-1.63%) | Close | 275.50 |
| Volume | 157,355 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 134.73m |
| Market Cap | £365.12m |
| PE Ratio | 5.564682 |
| EPS | 48.70 |
| Year High | 277.00 |
|---|---|
| Year High Date | 03-Jun-2026 |
| Year Low | 182.50 |
| Year Low Date | 16-Jun-2025 |
| Dividend | 5.50 |
| Yield | 2.03% |
| # Trades | 53 |
|---|---|
| Vol. Sold | 57,059 |
| Sold Value | £155.09k |
| Vol. Bought | 23,656 |
| Bought Value | £64.66k |
| Market Size | 2,000 |
£ 1,101.63 (+10.16%)
1 month ago
£ 1,122.15 (+12.22%)
3 months ago
£ 1,217.98 (+21.80%)
6 months ago
£ 1,437.67 (+43.77%)
1 year ago
Add CCJI to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch CC Japan Income also watch
Users who hold CC Japan Income also hold
Recent Share Trades for CC Japan Income (CCJI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 04-Jun-26 | 16:37:20 | 273.00 | 4,830 | Buy* | 271.00 | 274.00 | 13.19k | O Ordinary |
| 04-Jun-26 | 16:35:07 | 271.00 | 2,586 | Sell* | 271.00 | 274.00 | 7,008 | UT Uncrossing Trade |
| 04-Jun-26 | 16:26:08 | 274.00 | 11 | Buy* | 271.00 | 274.00 | 30.14 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 16:26:08 | 274.00 | 4 | Buy* | 271.00 | 274.00 | 10.96 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 16:16:56 | 271.946 | 5,286 | Sell* | 271.00 | 274.00 | 14.38k | O Ordinary |
| 04-Jun-26 | 16:10:32 | 271.99 | 367 | Sell* | 271.00 | 274.00 | 998.20 | O Ordinary |
| 04-Jun-26 | 16:08:26 | 271.9474 | 367 | Sell* | 271.00 | 274.00 | 998.05 | O Ordinary |
| 04-Jun-26 | 16:01:06 | 271.393 | 2,188 | Sell* | 271.00 | 274.00 | 5,938 | O Ordinary |
| 04-Jun-26 | 15:54:39 | 271.946 | 2,000 | Sell* | 271.00 | 274.00 | 5,439 | O Ordinary |
| 04-Jun-26 | 15:52:54 | 272.014 | 186 | Sell* | 271.00 | 274.00 | 505.95 | O Ordinary |
Directors Deals for CC Japan Income (CCJI)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 06-Mar-26 | 04-Mar-26 | Buy Dividends | Katherine Cornish-Bowden held the position of Independent Non-Executive Director at the time of this trade.Katherine Cornish-Bowden | 240.00 | GBX | 887 | 51,299 |
| 04-Mar-26 | 04-Mar-26 | Buy Dividends | June Aitken held the position of Non-Executive Chairman at the time of this trade.June Aitken | 244.00 | GBX | 774 | 44,785 |
| 04-Mar-26 | 04-Mar-26 | Buy Dividends | John Charlton Jones held the position of Non-Executive Director at the time of this trade.John Charlton Jones | 244.19 | GBX | 553 | 32,547 |
| 27-Jan-26 | 27-Jan-26 | Buy | John Charlton Jones held the position of Non-Executive Director at the time of this trade.John Charlton Jones | 242.55 | GBX | 2,040 | 31,994 |
| 06-Aug-25 | 05-Aug-25 | Buy Dividends | John Charlton Jones held the position of Non-Executive Director at the time of this trade.John Charlton Jones | 197.84 | GBX | 239 | 29,954 |
Share Discussion for CC Japan Income (CCJI)
- There are no chat posts for CC Japan Income
CC Japan Income
The investment objective of the Company is to provide Shareholders with dividend income combined with capital growth, mainly through investment in equities list
Follow the stocks
