Cake Box Holdi. Share Price | |
---|---|
Price | 167.50 |
Bid | 165.00 |
Ask | 170.00 |
Change | -0.50 (-0.30%) |
Volume | 10,651 |
Open | 167.50 |
High | 167.50 |
Low | 167.50 |
Prev. Close | 168.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 40.00m |
Market Capitalisation | £67.00m |
Market Size | 2,000 |
52 Week High | 185.00 |
52 Week High Date | 04-Mar-2024 |
52 Week Low | 120.00 |
52 Week Low Date | 02-Jun-2023 |
# Trades | 16 |
---|---|
Vol. Sold | 3,514 |
Sold Value | £5.85k |
Vol. Bought | 7,137 |
Bought Value | £12.01k |
PE Ratio | 15.81681 |
Earnings | 10.59 |
Dividend | 7.725 |
Yield | 4.612% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-May-24 | 16:27:07 | 165.00 | 3 | Sell* | 165.00 | 170.00 | 4.95 | O Ordinary |
01-May-24 | 16:06:42 | 168.00 | 4,000 | Buy* | 165.00 | 170.00 | 6,720 | O Ordinary |
01-May-24 | 15:36:48 | 168.00 | 1,653 | Buy* | 165.00 | 170.00 | 2,777 | O Ordinary |
01-May-24 | 15:17:18 | 166.64 | 1,760 | Sell* | 165.00 | 170.00 | 2,933 | O Ordinary |
01-May-24 | 14:04:49 | 166.58 | 1,751 | Sell* | 165.00 | 170.00 | 2,917 | O Ordinary |
01-May-24 | 11:23:56 | 168.00 | 505 | Buy* | 165.00 | 170.00 | 848.40 | O Ordinary |
01-May-24 | 09:39:01 | 170.00 | 400 | Buy* | 165.00 | 170.00 | 680.00 | O Ordinary Trade was executed as an SI |
01-May-24 | 09:39:01 | 170.00 | 1 | Buy* | 165.00 | 170.00 | 1.70 | O Ordinary Trade was executed as an SI |
01-May-24 | 09:39:01 | 170.00 | 12 | Buy* | 165.00 | 170.00 | 20.40 | O Ordinary Trade was executed as an SI |
01-May-24 | 09:39:01 | 170.00 | 19 | Buy* | 165.00 | 170.00 | 32.30 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
21-Sep-22 | 20-Sep-22 | Buy | Sukh Ram Chamda held the position of CEO at the time of this trade.Sukh Ram Chamda | 139.00 | GBX | 150,000 | 10,162,915 |
01-Sep-22 | 31-Aug-22 | Buy | Sukh Ram Chamda held the position of CEO at the time of this trade.Sukh Ram Chamda | 121.85 | GBX | 225,000 | 10,012,915 |
21-Jul-22 | 21-Jul-22 | Buy | Martin Incledon Blair held the position of Independent Non-Executive Director at the time of this trade.Martin Incledon Blair | 193.50 | GBX | 10,000 | 20,000 |
21-Jul-22 | 21-Jul-22 | Buy | Martin Incledon Blair held the position of Independent Non-Executive Director at the time of this trade.Martin Incledon Blair | 193.50 | GBX | 10,000 | 20,000 |
24-Mar-22 | 24-Mar-22 | Buy | Nilesh (Neil) Sachdev held the position of Non-Executive Chairman at the time of this trade.Nilesh (Neil) Sachdev | 220.00 | GBX | 14,992 | 33,510 |