Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
CBOX Share
Price
CBOX Share
News
CBOX Share
Chat
CBOX Share
Trades20
CBOX
Live RNS
CBOX Share
Charts
CBOX Level 2
Console
CBOX Live
Share Price
CBOX Broker
Ratings
CBOX Directors
Deals
CBOX Financial
Diary
CBOX
Fundamentals
CBOX Short
Positions
CBOX
Media
CBOX Company
Research
CBOX Company
Timeline
Cake Box Holdi. Information
Share Price Information for Cake Box Holdi. (CBOX)
Share Price is delayed by 15 minutes
Get Live Data
202.50
0.00 (0.00%)
Bid:
200.00
Ask:
205.00
Spread:
5.00 (2.50%)
Market Cap:
£89.10m
Last checked at -
Last checked at 
Intraday Cake Box Holdi. Share Chart
| Cake Box Holdi. Share Price | |||
|---|---|---|---|
| Price | 202.50 | Open | 202.50 |
| Bid | 200.00 | High | 202.50 |
| Ask | 205.00 | Low | 199.00 |
| Change | 0.00 (0.00%) | Close | 202.50 |
| Volume | 25,975 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 44.00m |
| Market Cap | £89.10m |
| PE Ratio | 17.0742 |
| EPS | 11.86 |
| Year High | 225.00 |
|---|---|
| Year High Date | 06-Aug-2025 |
| Year Low | 177.50 |
| Year Low Date | 17-Jul-2025 |
| Dividend | 10.40 |
| Yield | 5.136% |
| # Trades | 20 |
|---|---|
| Vol. Sold | 9,787 |
| Sold Value | £19.61k |
| Vol. Bought | 16,188 |
| Bought Value | £32.84k |
| Market Size | 1,500 |
£ 1,038.46 (+3.85%)
1 month ago
£ 1,051.95 (+5.19%)
3 months ago
£ 975.90 (-2.41%)
6 months ago
£ 1,125.00 (+12.50%)
1 year ago
Add CBOX to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Some Videos You Might Like
Users who watch Cake Box Holdi. also watch
Users who hold Cake Box Holdi. also hold
Recent Share Trades for Cake Box Holdi. (CBOX)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 10-Jul-26 | 14:47:34 | 205.00 | 8 | Buy* | 200.00 | 205.00 | 16.40 | O Ordinary |
| 10-Jul-26 | 14:37:00 | 203.725 | 119 | Buy* | 200.00 | 205.00 | 242.43 | O Ordinary |
| 10-Jul-26 | 14:36:47 | 202.80 | 9,859 | Buy* | 200.00 | 205.00 | 19.99k | O Ordinary |
| 10-Jul-26 | 13:28:59 | 202.80 | 1,824 | Buy* | 200.00 | 205.00 | 3,699 | O Ordinary |
| 10-Jul-26 | 13:28:01 | 200.35 | 1,849 | Sell* | 200.00 | 205.00 | 3,704 | O Ordinary |
| 10-Jul-26 | 13:07:43 | 203.90 | 241 | Buy* | 200.00 | 205.00 | 491.40 | O Ordinary |
| 10-Jul-26 | 13:01:50 | 200.35 | 500 | Sell* | 200.00 | 205.00 | 1,002 | O Ordinary |
| 10-Jul-26 | 12:32:04 | 200.35 | 146 | Sell* | 200.00 | 205.00 | 292.51 | O Ordinary |
| 10-Jul-26 | 12:18:25 | 205.00 | 12 | Buy* | 200.00 | 205.00 | 24.60 | O Ordinary |
| 10-Jul-26 | 12:14:16 | 200.00 | 4 | Sell* | 200.00 | 205.00 | 8.00 | O Ordinary |
Directors Deals for Cake Box Holdi. (CBOX)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 01-Jul-26 | 01-Jul-26 | Buy | Sukh Ram Chamda held the position of CEO at the time of this trade.Sukh Ram Chamda | 201.50 | GBX | 15,000 | 10,283,470 |
| 27-Jun-24 | 26-Jun-24 | Buy | Sukh Ram Chamda held the position of CEO at the time of this trade.Sukh Ram Chamda | 174.00 | GBX | 50,000 | 10,212,915 |
| 21-Sep-22 | 20-Sep-22 | Buy | Sukh Ram Chamda held the position of CEO at the time of this trade.Sukh Ram Chamda | 139.00 | GBX | 150,000 | 10,162,915 |
| 01-Sep-22 | 31-Aug-22 | Buy | Sukh Ram Chamda held the position of CEO at the time of this trade.Sukh Ram Chamda | 121.85 | GBX | 225,000 | 10,012,915 |
| 21-Jul-22 | 21-Jul-22 | Buy | Martin Incledon Blair held the position of Independent Non-Executive Director at the time of this trade.Martin Incledon Blair | 193.50 | GBX | 10,000 | 20,000 |
Share Discussion for Cake Box Holdi. (CBOX)
Compare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Follow the stocks
