Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
CARB Share
Price
CARB Share
News
CARB Share
Chat
CARB Share
Trades16
CARB
Live RNS
CARB Share
Charts
CARB Level 2
Console
CARB Live
Share Price
CARB Broker
Ratings
CARB Directors
Deals
CARB Financial
Diary
CARB
Fundamentals
CARB Short
Positions
CARB
Media
CARB Company
Research
CARB Company
Timeline
Wt Carbon Information
Share Price Information for Wt Carbon (CARB)
Share Price is delayed by 15 minutes
Get Live Data
28.08
-0.205 (-0.72%)
Bid:
28.08
Ask:
28.15
Spread:
0.07 (0.249%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Wt Carbon Share Chart
| Wt Carbon Share Price | |||
|---|---|---|---|
| Price | 28.08 | Open | 28.17 |
| Bid | 28.08 | High | 28.45 |
| Ask | 28.15 | Low | 28.08 |
| Change | -0.205 (-0.72%) | Close | 28.285 |
| Volume | 1,198 | ||
| Currency | USD |
|---|---|
| Issue Country | JE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 34.27 |
|---|---|
| Year High Date | 15-Jan-2026 |
| Year Low | 22.93 |
| Year Low Date | 19-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 16 |
|---|---|
| Vol. Sold | 1,197 |
| Sold Value | $30.90k |
| Vol. Bought | 1 |
| Bought Value | $N/A |
| Market Size | 300 |
$ 1,005.37 (+0.54%)
1 month ago
$ 1,099.02 (+9.90%)
3 months ago
$ 911.98 (-8.80%)
6 months ago
$ 1,051.69 (+5.17%)
1 year ago
Add CARB to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Wt Carbon also watch
Recent Share Trades for Wt Carbon (CARB)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 15:27:03 | 28.08 | 116 | Sell* | 28.08 | 28.16 | 3,257 | A Automatic Execution |
| 05-Jun-26 | 14:20:03 | 28.29 | 113 | Sell* | 28.29 | 28.37 | 3,197 | A Automatic Execution |
| 05-Jun-26 | 13:41:03 | 28.34 | 127 | Sell* | 28.34 | 28.41 | 3,599 | A Automatic Execution |
| 05-Jun-26 | 13:30:21 | 28.45 | 38 | Sell* | 28.22 | 28.57 | 1,081 | A Automatic Execution |
| 05-Jun-26 | 13:08:50 | 28.46 | 0 | Unknown* | 28.39 | 28.46 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 13:07:03 | 28.40 | 110 | Sell* | 28.40 | 28.47 | 3,124 | A Automatic Execution |
| 05-Jun-26 | 12:30:03 | 28.34 | 120 | Sell* | 28.34 | 28.42 | 3,401 | A Automatic Execution |
| 05-Jun-26 | 11:58:03 | 28.37 | 103 | Sell* | 28.37 | 28.44 | 2,922 | A Automatic Execution |
| 05-Jun-26 | 11:22:03 | 28.37 | 120 | Sell* | 28.37 | 28.44 | 3,404 | A Automatic Execution |
| 05-Jun-26 | 10:48:03 | 28.39 | 111 | Sell* | 28.39 | 28.46 | 3,151 | A Automatic Execution |
Directors Deals for Wt Carbon (CARB)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Follow the stocks
