BT Share Price | |
---|---|
Price | 132.25 |
Bid | 132.65 |
Ask | 132.75 |
Change | -2.00 (-1.49%) |
Volume | 29,941,988 |
Open | 133.85 |
High | 134.60 |
Low | 132.25 |
Prev. Close | 134.25 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 9.95b |
Market Capitalisation | £13.16b |
Market Size | 15,000 |
52 Week High | 150.65 |
52 Week High Date | 23-May-2023 |
52 Week Low | 101.70 |
52 Week Low Date | 12-Feb-2024 |
# Trades | 5,755 |
---|---|
Vol. Sold | 23,386,595 |
Sold Value | £31.05m |
Vol. Bought | 6,031,846 |
Bought Value | £8.05m |
PE Ratio | 6.81701 |
Earnings | 19.40 |
Dividend | 7.70 |
Yield | 5.822% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
20-May-24 | 16:37:30 | 133.452 | 157,203 | Unknown* | 132.65 | 132.75 | 209.79k | O Ordinary Was reported as OTC |
20-May-24 | 16:37:30 | 133.532 | 157,203 | Unknown* | 132.65 | 132.75 | 209.92k | O Ordinary Was reported as OTC |
20-May-24 | 16:37:30 | 133.53151 | 157,203 | Buy* | 132.65 | 132.75 | 209.92k | O Ordinary |
20-May-24 | 16:37:30 | 133.53151 | 157,203 | Buy* | 132.65 | 132.75 | 209.92k | O Ordinary |
20-May-24 | 16:35:20 | 132.25 | 13,653,511 | Sell* | 132.65 | 132.75 | 18m | UT Uncrossing Trade |
20-May-24 | 15:44:07 | 133.45 | 29 | Unknown* | 139.30 | 114.20 | 38.70 | O Ordinary Delayed publication Was reported as OTC |
20-May-24 | 16:29:56 | 132.80 | 14 | Buy* | 132.70 | 132.80 | 18.59 | A Automatic Execution |
20-May-24 | 16:29:56 | 132.75 | 3,400 | Sell* | 132.75 | 132.80 | 4,514 | A Automatic Execution |
20-May-24 | 16:29:56 | 132.75 | 1,810 | Sell* | 132.75 | 132.80 | 2,403 | A Automatic Execution |
20-May-24 | 16:29:56 | 132.75 | 14,299 | Sell* | 132.75 | 132.80 | 18.98k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
20-May-24 | 20-May-24 | Buy | Tushar Morzaria held the position of Non-Executive Director at the time of this trade.Tushar Morzaria | 133.00 | GBX | 53,270 | 53,270 |
29-Feb-24 | 29-Feb-24 | Buy | Matthew Key held the position of Independent Non-Executive Director at the time of this trade.Matthew Key | 104.00 | GBX | 28,000 | 209,586 |
20-Feb-24 | 15-Feb-24 | Buy | Steven (Steve) Guggenheimer held the position of Independent Non-Executive Director at the time of this trade.Steven (Steve) Guggenheimer | 1.34 | USD | 4,700 | 4,700 |
14-Dec-23 | 13-Dec-23 | Sell | Simon Lowth held the position of CFO at the time of this trade.Simon Lowth | 125.00 | GBX | 160,000 | 1,275,061 |
24-Nov-23 | 24-Nov-23 | Buy | Sara Weller held the position of Independent Non-Executive Director at the time of this trade.Sara Weller | 121.00 | GBX | 5,000 | 40,000 |
From Ultra Fast Full Fibre broadband to TV & Mobile, BT helps UK families, communities & companies reach their potential. Find more BT products here.