BT Share Price | |
---|---|
Price | 103.85 |
Bid | 103.80 |
Ask | 103.90 |
Change | -0.65 (-0.62%) |
Volume | 5,149,154 |
Open | 104.35 |
High | 104.70 |
Low | 103.70 |
Prev. Close | 104.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 9.95b |
Market Capitalisation | £10.33b |
Market Size | 15,000 |
52 Week High | 157.25 |
52 Week High Date | 03-May-2023 |
52 Week Low | 101.70 |
52 Week Low Date | 12-Feb-2024 |
# Trades | 1,414 |
---|---|
Vol. Sold | 2,597,635 |
Sold Value | £2.70m |
Vol. Bought | 2,360,962 |
Bought Value | £2.46m |
PE Ratio | 5.353093 |
Earnings | 19.40 |
Dividend | 7.70 |
Yield | 7.415% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-Apr-24 | 10:49:03 | 103.85 | 434 | Sell* | 103.80 | 103.90 | 450.71 | A Automatic Execution |
30-Apr-24 | 10:48:31 | 103.95 | 2 | Buy* | 103.85 | 103.95 | 2.08 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 10:48:00 | 103.90 | 212 | Buy* | 103.85 | 103.90 | 220.27 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 10:47:58 | 103.85 | 2,787 | Unknown* | 103.80 | 103.90 | 2,894 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 10:47:53 | 103.808 | 604 | Sell* | 103.80 | 103.90 | 627.00 | O Ordinary |
30-Apr-24 | 10:47:41 | 103.90 | 20 | Buy* | 103.80 | 103.90 | 20.78 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 10:47:30 | 103.80 | 47 | Sell* | 103.80 | 103.90 | 48.79 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 10:47:30 | 103.85 | 1,922 | Buy* | 103.80 | 103.85 | 1,996 | A Automatic Execution |
30-Apr-24 | 10:47:20 | 103.872 | 1,600 | Buy* | 103.80 | 103.90 | 1,662 | O Ordinary |
30-Apr-24 | 10:47:10 | 103.824 | 200 | Sell* | 103.80 | 103.90 | 207.65 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
29-Feb-24 | 29-Feb-24 | Buy | Matthew Key held the position of Independent Non-Executive Director at the time of this trade.Matthew Key | 104.00 | GBX | 28,000 | 209,586 |
20-Feb-24 | 15-Feb-24 | Buy | Steven (Steve) Guggenheimer held the position of Independent Non-Executive Director at the time of this trade.Steven (Steve) Guggenheimer | 1.34 | USD | 4,700 | 4,700 |
14-Dec-23 | 13-Dec-23 | Sell | Simon Lowth held the position of CFO at the time of this trade.Simon Lowth | 125.00 | GBX | 160,000 | 1,275,061 |
24-Nov-23 | 24-Nov-23 | Buy | Sara Weller held the position of Independent Non-Executive Director at the time of this trade.Sara Weller | 121.00 | GBX | 5,000 | 40,000 |
17-Oct-23 | 14-Oct-23 | Buy Dividends | Philip Jansen held the position of CEO at the time of this trade.Philip Jansen | 117.00 | GBX | 14,257 | 6,571,409 |
From Ultra Fast Full Fibre broadband to TV & Mobile, BT helps UK families, communities & companies reach their potential. Find more BT products here.