Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
BPT Share
Price
BPT Share
News
BPT Share
Chat
BPT Share
Trades843
BPT
Live RNS
BPT Share
Charts
BPT Level 2
Console
BPT Live
Share Price
BPT Broker
Ratings
BPT Directors
Deals
BPT Financial
Diary
BPT
Fundamentals
BPT Short
Positions
BPT
Media
BPT Company
Research
BPT Company
Timeline
Bridgepoint Information
Share Price Information for Bridgepoint (BPT)
Share Price is delayed by 15 minutes
Get Live Data
259.20
-4.00 (-1.52%)
Bid:
260.80
Ask:
261.40
Spread:
0.60 (0.23%)
Market Cap:
£2.27b
Last checked at -
Last checked at 
Intraday Bridgepoint Share Chart
| Bridgepoint Share Price | |||
|---|---|---|---|
| Price | 259.20 | Open | 264.00 |
| Bid | 260.80 | High | 270.00 |
| Ask | 261.40 | Low | 259.20 |
| Change | -4.00 (-1.52%) | Close | 263.20 |
| Volume | 1,159,277 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 875.41m |
| Market Cap | £2.27b |
| PE Ratio | 51.84 |
| EPS | 5.00 |
| Year High | 366.20 |
|---|---|
| Year High Date | 18-Jul-2025 |
| Year Low | 212.00 |
| Year Low Date | 23-Mar-2026 |
| Dividend | 9.30 |
| Yield | 3.588% |
| # Trades | 843 |
|---|---|
| Vol. Sold | 801,928 |
| Sold Value | £2.08m |
| Vol. Bought | 336,073 |
| Bought Value | £880.51k |
| Market Size | 3,000 |
£ 922.42 (-7.76%)
1 month ago
£ 996.16 (-0.38%)
3 months ago
£ 945.99 (-5.40%)
6 months ago
£ 876.86 (-12.31%)
1 year ago
Add BPT to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Bridgepoint also watch
Users who hold Bridgepoint also hold
Recent Share Trades for Bridgepoint (BPT)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-May-26 | 16:47:05 | 264.679 | 7,036 | Buy* | 260.80 | 261.40 | 18.62k | O Ordinary |
| 19-May-26 | 16:35:26 | 259.20 | 639,828 | Sell* | 260.80 | 261.40 | 2m | UT Uncrossing Trade |
| 19-May-26 | 16:29:34 | 261.00 | 200 | Sell* | 260.80 | 261.20 | 522.00 | A Automatic Execution |
| 19-May-26 | 16:29:34 | 261.00 | 490 | Sell* | 260.80 | 261.20 | 1,279 | A Automatic Execution |
| 19-May-26 | 16:29:33 | 261.20 | 200 | Sell* | 261.20 | 261.40 | 522.40 | A Automatic Execution |
| 19-May-26 | 16:29:33 | 261.20 | 6 | Sell* | 261.20 | 261.40 | 15.67 | A Automatic Execution |
| 19-May-26 | 16:29:33 | 261.20 | 259 | Sell* | 261.00 | 261.40 | 676.51 | A Automatic Execution |
| 19-May-26 | 16:29:33 | 261.20 | 18 | Sell* | 261.00 | 261.40 | 47.02 | A Automatic Execution |
| 19-May-26 | 16:27:26 | 261.40 | 335 | Unknown* | 261.20 | 261.60 | 875.69 | A Automatic Execution |
| 19-May-26 | 16:27:26 | 261.40 | 865 | Sell* | 261.20 | 261.60 | 2,261 | A Automatic Execution |
Directors Deals for Bridgepoint (BPT)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 16-Mar-26 | 12-Mar-26 | Buy | Michelle Scrimgeour held the position of Independent Non-Executive Director at the time of this trade.Michelle Scrimgeour | 230.11 | GBX | 21,616 | 21,616 |
| 17-Nov-25 | 14-Nov-25 | Buy | Ruth Prior held the position of CFO at the time of this trade.Ruth Prior | 278.21 | GBX | 179,000 | 179,000 |
| 17-Nov-25 | 14-Nov-25 | Buy | Cyrus Taraporevala held the position of Independent Non-Executive Director at the time of this trade.Cyrus Taraporevala | 283.80 | GBX | 100,000 | 148,517 |
| 21-Sep-23 | 19-Sep-23 | Buy | Adam Jones held the position of CFO at the time of this trade.Adam Jones | 195.24 | GBX | 100,000 | 5,338,018 |
| 08-Sep-23 | 06-Sep-23 | Buy | William Jackson held the position of Executive Chairman at the time of this trade.William Jackson | 188.90 | GBX | 200,000 | 10,004,089 |
Share Discussion for Bridgepoint (BPT)
Bridgepoint
We're one of the world's leading quoted private asset growth investors, specialising in private equity, infrastructure and private credit. With over €67bn of assets under management and a strong local presence in Europe, North America and Asia, we combine global scale with local market expertise, consistently delivering strong returns through cycles.
Follow the stocks
