Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBridgepoint Share Price (BPT)

Share Price Information for Bridgepoint (BPT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 229.00
Bid: 228.60
Ask: 229.00
Change: -1.00 (-0.43%)
Spread: 0.40 (0.175%)
Open: 219.40
High: 239.40
Low: 219.40
Prev. Close: 230.00
BPT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Bridgepoint Group Plc Ord Gbp0.00005

Bridgepoint is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

Bridgepoint is listed in the Brokerage Services sector.

Bridgepoint Group Plc Ord Gbp0.00005 is listed on the London Stock Exchange trading with ticker code BPT.L. It has a market capitalisation of £1.82b, with approximately 794.00m shares in issue. Over the last year, Bridgepoint share price has been traded in a range of 133.20, hitting a high of 298.00, and a low of 164.80.

Bridgepoint PLC, a British private equity firm, specializes in investing in middle-market companies across various sectors. With headquarters in London, Bridgepoint operates globally and has a strong presence in Europe. The firm's investment strategy focuses on supporting the growth and development of its portfolio companies through operational improvement and strategic initiatives. Bridgepoint's experienced team, industry expertise, and network contribute to creating value and driving sustainable growth. With a long-term investment horizon, Bridgepoint aims to generate superior returns for its investors by identifying and nurturing promising businesses with significant growth potential.

Bridgepoint Share Price
Price 229.00
Bid 228.60
Ask 229.00
Change -1.00 (-0.43%)
Volume 256,965
Open 219.40
High 239.40
Low 219.40
Prev. Close 230.00
Currency GBX
Issue Country GB
Shares in Issue 794.00m
Market Capitalisation £1.82b
Market Size 10,000
52 Week High 298.00
52 Week High Date 27-Dec-2023
52 Week Low 164.80
52 Week Low Date 22-Aug-2023
# Trades 249
Vol. Sold 197,913
Sold Value £457.59k
Vol. Bought 58,580
Bought Value £133.09k
PE Ratio 25.44444
Earnings 9.00
Dividend 8.40
Yield 3.668%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Bridgepoint (BPT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Apr-2409:58:43229.00212Buy*228.60229.00485.48A Automatic Execution
19-Apr-2409:56:11229.00392Buy*228.60229.00897.68A Automatic Execution
19-Apr-2409:56:11229.0038Buy*228.60229.0087.02A Automatic Execution
19-Apr-2409:56:11229.00324Buy*228.60229.00741.96A Automatic Execution
19-Apr-2409:56:11229.00241Buy*228.60229.00551.89A Automatic Execution
19-Apr-2409:56:10228.80451Unknown*228.60229.001,032O Ordinary
Trade was executed as an SI
19-Apr-2409:56:10229.00581Buy*228.60229.001,330A Automatic Execution
19-Apr-2409:56:10229.00129Buy*228.60229.00295.41A Automatic Execution
19-Apr-2409:56:10229.00358Buy*228.40229.00819.82A Automatic Execution
19-Apr-2409:56:10229.00175Buy*228.40229.00400.75A Automatic Execution

Directors Deals for Bridgepoint (BPT)

Announced Traded Action Notifier Price Currency Amount Holding
21-Sep-2319-Sep-23BuyAdam Jones held the position of CFO at the time of this trade.Adam Jones195.24GBX100,0005,338,018
08-Sep-2306-Sep-23BuyWilliam Jackson held the position of Executive Chairman at the time of this trade.William Jackson188.90GBX200,00010,004,089
21-Mar-2317-Mar-23BuyCyrus Taraporevala held the position of Independent Non-Executive Director at the time of this trade.Cyrus Taraporevala194.86GBX40,00048,517
17-Mar-2316-Mar-23BuyCyrus Taraporevala held the position of Independent Non-Executive Director at the time of this trade.Cyrus Taraporevala210.84GBX51,4838,517
17-Mar-2316-Mar-23BuyCyrus Taraporevala held the position of Independent Non-Executive Director at the time of this trade.Cyrus Taraporevala211.02GBX8,5178,517
Bridgepoint

Bridgepoint Group plc is the world’s leading quoted private asset growth investor focused on the middle market, with over €32 billion assets under management.

Bridgepoint Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.