Ben Richardson, CEO at SulNOx, confident they can cost-effectively decarbonise commercial shipping. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Bridgepoint Share Trades (BPT)

Bridgepoint Information

Buy BPT Shares
Add BPT to Watchlist
Add BPT to Alert

Share Price Information for Bridgepoint (BPT)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 230.40

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.80 (0.348%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 230.40

BPT Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Bridgepoint (BPT)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-Apr-24	17:03:19	230.40	3,280	Buy*	229.60	230.40	7,557	O Ordinary
30-Apr-24	16:35:07	230.40	81,879	Buy*	229.60	230.40	188.65k	UT Uncrossing Trade
30-Apr-24	16:35:01	232.267	30,169	Buy*	251.20	200.40	70.07k	O Ordinary
30-Apr-24	16:29:18	229.80	117	Buy*	229.60	230.00	268.87	A Automatic Execution
30-Apr-24	16:29:04	229.40	1,598	Sell*	229.40	230.00	3,666	A Automatic Execution
30-Apr-24	16:29:04	229.40	24	Sell*	229.40	230.00	55.06	A Automatic Execution
30-Apr-24	16:29:04	229.40	14	Sell*	229.40	230.00	32.12	A Automatic Execution
30-Apr-24	16:29:04	229.40	13	Sell*	229.40	230.00	29.82	A Automatic Execution
30-Apr-24	16:28:18	229.80	186	Sell*	229.80	230.20	427.43	A Automatic Execution
30-Apr-24	16:28:18	229.80	66	Sell*	229.80	230.20	151.67	A Automatic Execution
30-Apr-24	16:28:11	230.00	27	Sell*	229.80	230.20	62.10	A Automatic Execution
30-Apr-24	16:28:11	230.00	231	Sell*	229.80	230.20	531.30	A Automatic Execution
30-Apr-24	16:27:45	230.20	309	Sell*	230.00	230.40	711.32	A Automatic Execution
30-Apr-24	16:27:45	230.20	214	Sell*	230.20	230.40	492.63	A Automatic Execution
30-Apr-24	16:27:45	230.20	89	Sell*	230.20	230.40	204.88	A Automatic Execution