Bridgepoint Share Price | |
---|---|
Price | 231.20 |
Bid | 232.40 |
Ask | 232.80 |
Change | -2.00 (-0.86%) |
Volume | 378,568 |
Open | 227.40 |
High | 235.20 |
Low | 227.40 |
Prev. Close | 233.20 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 793.69m |
Market Capitalisation | £1.84b |
Market Size | 5,000 |
52 Week High | 298.00 |
52 Week High Date | 27-Dec-2023 |
52 Week Low | 164.80 |
52 Week Low Date | 22-Aug-2023 |
# Trades | 613 |
---|---|
Vol. Sold | 215,974 |
Sold Value | £489.81k |
Vol. Bought | 80,944 |
Bought Value | £183.16k |
PE Ratio | 25.68889 |
Earnings | 9.00 |
Dividend | 8.40 |
Yield | 3.633% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:35:06 | 231.20 | 143,785 | Sell* | 232.40 | 232.80 | 332.43k | UT Uncrossing Trade |
03-May-24 | 16:32:39 | 233.544 | 28,499 | Buy* | 248.20 | 209.80 | 66.56k | O Ordinary |
03-May-24 | 16:28:55 | 232.60 | 401 | Sell* | 232.60 | 232.80 | 932.73 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:28:55 | 232.60 | 479 | Sell* | 232.60 | 232.80 | 1,114 | A Automatic Execution |
03-May-24 | 16:28:11 | 232.60 | 248 | Sell* | 232.60 | 232.80 | 576.85 | A Automatic Execution |
03-May-24 | 16:26:57 | 232.60 | 72 | Buy* | 232.40 | 232.60 | 167.47 | A Automatic Execution |
03-May-24 | 16:26:57 | 232.60 | 57 | Buy* | 232.40 | 232.60 | 132.58 | A Automatic Execution |
03-May-24 | 16:26:57 | 232.60 | 8 | Buy* | 232.40 | 232.60 | 18.61 | A Automatic Execution |
03-May-24 | 16:26:50 | 232.40 | 210 | Sell* | 232.40 | 232.60 | 488.04 | A Automatic Execution |
03-May-24 | 16:26:15 | 232.40 | 222 | Sell* | 232.40 | 232.80 | 515.93 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
21-Sep-23 | 19-Sep-23 | Buy | Adam Jones held the position of CFO at the time of this trade.Adam Jones | 195.24 | GBX | 100,000 | 5,338,018 |
08-Sep-23 | 06-Sep-23 | Buy | William Jackson held the position of Executive Chairman at the time of this trade.William Jackson | 188.90 | GBX | 200,000 | 10,004,089 |
21-Mar-23 | 17-Mar-23 | Buy | Cyrus Taraporevala held the position of Independent Non-Executive Director at the time of this trade.Cyrus Taraporevala | 194.86 | GBX | 40,000 | 48,517 |
17-Mar-23 | 16-Mar-23 | Buy | Cyrus Taraporevala held the position of Independent Non-Executive Director at the time of this trade.Cyrus Taraporevala | 210.84 | GBX | 51,483 | 8,517 |
17-Mar-23 | 16-Mar-23 | Buy | Cyrus Taraporevala held the position of Independent Non-Executive Director at the time of this trade.Cyrus Taraporevala | 211.02 | GBX | 8,517 | 8,517 |
Bridgepoint Group plc is the world’s leading quoted private asset growth investor focused on the middle market, with over €32 billion assets under management.