- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Bridgepoint Share Price (BPT)
BPT Share
Price
BPT Share
News
BPT Share
Chat
BPT Share
Trades562
BPT
Live RNS1
BPT Share
Charts
BPT Level 2
Console
BPT Live
Share Price
BPT Broker
Ratings
BPT Directors
Deals
BPT Financial
Diary
BPT
Fundamentals
BPT Short
Positions1
BPT
Media
Bridgepoint Information
Share Price Information for Bridgepoint (BPT)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
231.00
Bid:
232.40
Ask:
233.20
Change:
-0.20 (-0.09%)
Spread:
0.80 (0.344%)
Open:
240.40
High:
240.40
Low:
231.00
Prev. Close:
231.20
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Bridgepoint Share Price | |
|---|---|
| Price | 231.00 |
| Bid | 232.40 |
| Ask | 233.20 |
| Change | -0.20 (-0.09%) |
| Volume | 235,780 |
| Open | 240.40 |
| High | 240.40 |
| Low | 231.00 |
| Prev. Close | 231.20 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 793.63m |
| Market Capitalisation | £1.83b |
| Market Size | 5,000 |
| 52 Week High | 298.00 |
| 52 Week High Date | 27-Dec-2023 |
| 52 Week Low | 164.80 |
| 52 Week Low Date | 22-Aug-2023 |
| # Trades | 562 |
|---|---|
| Vol. Sold | 166,540 |
| Sold Value | £383.74k |
| Vol. Bought | 69,240 |
| Bought Value | £162.25k |
| PE Ratio | 25.66667 |
| Earnings | 9.00 |
| Dividend | 8.40 |
| Yield | 3.636% |
Recent Share Trades for Bridgepoint (BPT)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 07-May-24 | 16:49:36 | 231.00 | 310 | Buy* | 232.40 | 233.20 | 716.10 | O Ordinary |
| 07-May-24 | 16:39:02 | 234.408 | 27,864 | Buy* | 232.40 | 233.20 | 65.32k | O Ordinary |
| 07-May-24 | 16:35:23 | 231.00 | 92,023 | Sell* | 232.40 | 233.20 | 212.57k | UT Uncrossing Trade |
| 07-May-24 | 16:29:57 | 233.00 | 16 | Buy* | 232.40 | 233.00 | 37.28 | A Automatic Execution |
| 07-May-24 | 16:29:30 | 233.00 | 5 | Buy* | 232.40 | 233.00 | 11.65 | A Automatic Execution |
| 07-May-24 | 16:29:26 | 232.60 | 208 | Buy* | 232.20 | 232.60 | 483.81 | A Automatic Execution |
| 07-May-24 | 16:29:26 | 232.60 | 224 | Buy* | 232.20 | 232.60 | 521.02 | A Automatic Execution |
| 07-May-24 | 16:27:35 | 232.40 | 378 | Sell* | 232.20 | 232.60 | 878.47 | A Automatic Execution |
| 07-May-24 | 16:27:35 | 232.40 | 66 | Sell* | 232.40 | 232.60 | 153.38 | A Automatic Execution |
| 07-May-24 | 16:27:35 | 232.40 | 19 | Sell* | 232.40 | 232.60 | 44.16 | A Automatic Execution |
Directors Deals for Bridgepoint (BPT)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 21-Sep-23 | 19-Sep-23 | Buy | Adam Jones held the position of CFO at the time of this trade.Adam Jones | 195.24 | GBX | 100,000 | 5,338,018 |
| 08-Sep-23 | 06-Sep-23 | Buy | William Jackson held the position of Executive Chairman at the time of this trade.William Jackson | 188.90 | GBX | 200,000 | 10,004,089 |
| 21-Mar-23 | 17-Mar-23 | Buy | Cyrus Taraporevala held the position of Independent Non-Executive Director at the time of this trade.Cyrus Taraporevala | 194.86 | GBX | 40,000 | 48,517 |
| 17-Mar-23 | 16-Mar-23 | Buy | Cyrus Taraporevala held the position of Independent Non-Executive Director at the time of this trade.Cyrus Taraporevala | 210.84 | GBX | 51,483 | 8,517 |
| 17-Mar-23 | 16-Mar-23 | Buy | Cyrus Taraporevala held the position of Independent Non-Executive Director at the time of this trade.Cyrus Taraporevala | 211.02 | GBX | 8,517 | 8,517 |
Share Discussion for Bridgepoint (BPT)
Bridgepoint
Bridgepoint Group plc is the world’s leading quoted private asset growth investor focused on the middle market, with over €32 billion assets under management.
