Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
BKS Share
Price
BKS Share
News
BKS Share
Chat
BKS Share
Trades125
BKS
Live RNS
BKS Share
Charts
BKS Level 2
Console
BKS Live
Share Price
BKS Broker
Ratings
BKS Directors
Deals
BKS Financial
Diary
BKS
Fundamentals
BKS Short
Positions
BKS
Media
BKS Company
Research
BKS Company
Timeline
Beeks Financial Cloud Information
Share Price Information for Beeks Financial Cloud (BKS)
Share Price is delayed by 15 minutes
Get Live Data
152.00
-7.00 (-4.35%)
Bid:
150.00
Ask:
154.00
Spread:
4.00 (2.667%)
Market Cap:
£105.24m
Last checked at -
Last checked at 
Intraday Beeks Financial Cloud Share Chart
| Beeks Financial Cloud Share Price | |||
|---|---|---|---|
| Price | 152.00 | Open | 161.00 |
| Bid | 150.00 | High | 160.00 |
| Ask | 154.00 | Low | 154.00 |
| Change | -7.00 (-4.35%) | Close | 161.00 |
| Volume | 315,107 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 68.34m |
| Market Cap | £105.24m |
| PE Ratio | 34.76298 |
| EPS | 4.43 |
| Year High | 272.00 |
|---|---|
| Year High Date | 17-Oct-2025 |
| Year Low | 152.00 |
| Year Low Date | 15-May-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 125 |
|---|---|
| Vol. Sold | 160,695 |
| Sold Value | £247.24k |
| Vol. Bought | 58,430 |
| Bought Value | £90.51k |
| Market Size | 3,000 |
£ 888.89 (-11.11%)
1 month ago
£ 705.34 (-29.47%)
3 months ago
£ 680.09 (-31.99%)
6 months ago
£ 706.98 (-29.30%)
1 year ago
Add BKS to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Beeks Financial Cloud also watch
Users who hold Beeks Financial Cloud also hold
Recent Share Trades for Beeks Financial Cloud (BKS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 16:31:31 | 147.00 | 75,982 | Unknown* | 150.00 | 154.00 | 111.69k | O Ordinary Delayed publication Trade was executed as an SI |
| 15-May-26 | 15:03:27 | 152.50 | 10,000 | Unknown* | 150.00 | 154.00 | 15.25k | O Ordinary Delayed publication Trade was executed as an SI |
| 14-May-26 | 11:35:55 | 165.00 | 50,000 | Unknown* | 150.00 | 154.00 | 82.50k | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 15-May-26 | 16:35:24 | 154.00 | 20,000 | Buy* | 150.00 | 154.00 | 30.80k | UT Uncrossing Trade |
| 15-May-26 | 16:16:54 | 153.50 | 16,283 | Buy* | 150.00 | 154.00 | 24.99k | O Ordinary |
| 15-May-26 | 16:13:56 | 150.00 | 25,000 | Sell* | 150.00 | 154.00 | 37.50k | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:12:36 | 153.50 | 651 | Buy* | 150.00 | 154.00 | 999.29 | O Ordinary |
| 15-May-26 | 16:12:30 | 154.00 | 1 | Buy* | 150.00 | 154.00 | 1.54 | O Ordinary |
| 15-May-26 | 16:12:24 | 154.00 | 2 | Buy* | 150.00 | 154.00 | 3.08 | O Ordinary |
| 15-May-26 | 16:12:17 | 150.00 | 3 | Sell* | 150.00 | 154.00 | 4.50 | O Ordinary |
Directors Deals for Beeks Financial Cloud (BKS)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 24-Dec-25 | 23-Dec-25 | Sell | Gordon McArthur held the position of Chief Executive Officer at the time of this trade.Gordon McArthur | 232.10 | GBX | 200,000 | 20,893,440 |
| 28-May-25 | 27-May-25 | Sell | Gordon McArthur held the position of Chief Executive Officer at the time of this trade.Gordon McArthur | 213.90 | GBX | 260,000 | 21,093,440 |
| 25-Mar-25 | 24-Mar-25 | Buy | Kevin Covington held the position of Independent Non-Executive Director at the time of this trade.Kevin Covington | 219.00 | GBX | 2,283 | 2,283 |
| 25-Mar-25 | 24-Mar-25 | Buy | Andrew William Crawford Meldrum held the position of Chairman at the time of this trade.Andrew William Crawford Meldrum | 218.50 | GBX | 4,950 | 46,400 |
| 14-Nov-24 | 13-Nov-24 | Sell | Gordon McArthur held the position of Chief Executive Officer at the time of this trade.Gordon McArthur | 259.74 | GBX | 300,000 | 21,353,440 |
Share Discussion for Beeks Financial Cloud (BKS)
Beeks Financial Cloud
Beeks Financial Cloud plc is a cloud and connectivity provider of global Infrastructure as a Service solutions for financial enterprises. Read more online.
Follow the stocks
