Baillie Gifford Share Price | |
---|---|
Price | 164.00 |
Bid | 163.00 |
Ask | 163.50 |
Change | 0.50 (0.31%) |
Volume | 182,102 |
Open | 164.00 |
High | 164.00 |
Low | 163.50 |
Prev. Close | 163.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 146.93m |
Market Capitalisation | £240.96m |
Market Size | 3,000 |
52 Week High | 174.00 |
52 Week High Date | 28-Jul-2023 |
52 Week Low | 141.40 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 78 |
---|---|
Vol. Sold | 116,224 |
Sold Value | £189.51k |
Vol. Bought | 15,878 |
Bought Value | £26.00k |
PE Ratio | 110.81081 |
Earnings | 1.48 |
Dividend | 3.91 |
Yield | 2.384% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-May-24 | 15:47:55 | 163.50 | 4 | Buy* | 163.00 | 163.50 | 6.54 | O Ordinary Trade was executed as an SI |
01-May-24 | 15:47:55 | 163.50 | 60 | Buy* | 163.00 | 163.50 | 98.10 | O Ordinary Trade was executed as an SI |
01-May-24 | 15:47:55 | 163.50 | 3 | Buy* | 163.00 | 163.50 | 4.91 | O Ordinary Trade was executed as an SI |
01-May-24 | 15:07:40 | 163.008 | 500 | Sell* | 163.00 | 163.50 | 815.04 | O Ordinary |
01-May-24 | 15:02:23 | 163.005 | 1 | Sell* | 163.00 | 163.50 | 1.63 | O Ordinary |
01-May-24 | 14:38:24 | 163.063 | 11,500 | Sell* | 163.00 | 163.50 | 18.75k | O Ordinary |
01-May-24 | 13:55:16 | 163.063 | 7,200 | Sell* | 163.00 | 163.50 | 11.74k | O Ordinary |
01-May-24 | 13:52:44 | 163.50 | 6 | Buy* | 163.00 | 163.50 | 9.81 | O Ordinary Trade was executed as an SI |
01-May-24 | 13:52:44 | 163.50 | 6 | Buy* | 163.00 | 163.50 | 9.81 | O Ordinary Trade was executed as an SI |
01-May-24 | 13:22:24 | 164.00 | 3 | Buy* | 163.00 | 164.00 | 4.92 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
21-Feb-24 | 21-Feb-24 | Buy | Neil Rogan held the position of Non-Executive Director at the time of this trade.Neil Rogan | 162.20 | GBX | 15,328 | 15,328 |
07-Apr-22 | 07-Apr-22 | Buy | Cathy Pitt held the position of Non-Executive Director at the time of this trade.Cathy Pitt | 185.42 | GBX | 5,362 | 5,362 |
30-Apr-21 | 30-Apr-21 | Notification of Holding | Ruary Neill held the position of Independent Non-Executive Director at the time of this trade.Ruary Neill | 0.00 | 0 | 20,000 | |
30-Apr-21 | 30-Apr-21 | Notification of Holding | Carolan Dobson held the position of Non-Executive Chairman at the time of this trade.Carolan Dobson | 0.00 | 0 | 26,949 | |
30-Apr-21 | 30-Apr-21 | Notification of Holding | Andrew Westenberger held the position of Independent Non-Executive Director at the time of this trade.Andrew Westenberger | 0.00 | 0 | 20,000 |