Baillie Gifford Share Price | |
---|---|
Price | 162.50 |
Bid | 162.00 |
Ask | 162.50 |
Change | 1.50 (0.93%) |
Volume | 571,777 |
Open | 161.00 |
High | 162.50 |
Low | 161.00 |
Prev. Close | 161.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 146.98m |
Market Capitalisation | £238.84m |
Market Size | 3,000 |
52 Week High | 174.00 |
52 Week High Date | 28-Jul-2023 |
52 Week Low | 141.40 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 84 |
---|---|
Vol. Sold | 116,796 |
Sold Value | £189.51k |
Vol. Bought | 17,773 |
Bought Value | £28.88k |
PE Ratio | 109.7973 |
Earnings | 1.48 |
Dividend | 3.91 |
Yield | 2.406% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:36:27 | 162.505 | 50,000 | Unknown* | 162.00 | 162.50 | 81.25k | O Ordinary Delayed publication Non protected portfolio Single protected transaction |
26-Apr-24 | 17:25:17 | 162.50 | 1,252 | Unknown* | 162.00 | 162.50 | 2,035 | O Ordinary Was reported as OTC |
26-Apr-24 | 10:30:37 | 162.10 | 137,139 | Unknown* | 162.00 | 162.50 | 222.30k | O Ordinary Delayed publication Non protected portfolio Single protected transaction |
26-Apr-24 | 16:51:33 | 162.516 | 21,538 | Unknown* | 162.00 | 162.50 | 35.00k | O Ordinary Was reported as OTC |
26-Apr-24 | 16:35:12 | 162.50 | 11,170 | Unknown* | 162.00 | 162.50 | 18.15k | UT Uncrossing Trade |
26-Apr-24 | 16:28:20 | 162.50 | 11,234 | Unknown* | 162.00 | 162.50 | 18.26k | A Automatic Execution |
26-Apr-24 | 16:28:20 | 162.50 | 1,200 | Buy* | 162.00 | 162.50 | 1,950 | A Automatic Execution |
26-Apr-24 | 16:28:20 | 162.50 | 2,235 | Unknown* | 162.00 | 163.00 | 3,632 | A Automatic Execution |
26-Apr-24 | 16:28:20 | 162.50 | 1,200 | Buy* | 162.00 | 162.50 | 1,950 | A Automatic Execution |
26-Apr-24 | 16:25:08 | 162.50 | 2,791 | Unknown* | 162.00 | 163.00 | 4,535 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
21-Feb-24 | 21-Feb-24 | Buy | Neil Rogan held the position of Non-Executive Director at the time of this trade.Neil Rogan | 162.20 | GBX | 15,328 | 15,328 |
07-Apr-22 | 07-Apr-22 | Buy | Cathy Pitt held the position of Non-Executive Director at the time of this trade.Cathy Pitt | 185.42 | GBX | 5,362 | 5,362 |
30-Apr-21 | 30-Apr-21 | Notification of Holding | Ruary Neill held the position of Independent Non-Executive Director at the time of this trade.Ruary Neill | 0.00 | 0 | 20,000 | |
30-Apr-21 | 30-Apr-21 | Notification of Holding | Carolan Dobson held the position of Non-Executive Chairman at the time of this trade.Carolan Dobson | 0.00 | 0 | 26,949 | |
30-Apr-21 | 30-Apr-21 | Notification of Holding | Andrew Westenberger held the position of Independent Non-Executive Director at the time of this trade.Andrew Westenberger | 0.00 | 0 | 20,000 |