Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 16:36:27 | 162.505 | 50,000 | Unknown* | 81.25k | O Ordinary Delayed publication Non protected portfolio Single protected transaction |
26-Apr-24 | 17:25:17 | 162.50 | 1,252 | Unknown* | 2,035 | O Ordinary Was reported as OTC |
26-Apr-24 | 10:30:37 | 162.10 | 137,139 | Unknown* | 222.30k | O Ordinary Delayed publication Non protected portfolio Single protected transaction |
26-Apr-24 | 16:51:33 | 162.516 | 21,538 | Unknown* | 35.00k | O Ordinary Was reported as OTC |
26-Apr-24 | 16:35:12 | 162.50 | 11,170 | Unknown* | 18.15k | UT Uncrossing Trade |
26-Apr-24 | 16:28:20 | 162.50 | 11,234 | Unknown* | 18.26k | A Automatic Execution |
26-Apr-24 | 16:28:20 | 162.50 | 1,200 | Buy* | 1,950 | A Automatic Execution |
26-Apr-24 | 16:28:20 | 162.50 | 2,235 | Unknown* | 3,632 | A Automatic Execution |
26-Apr-24 | 16:28:20 | 162.50 | 1,200 | Buy* | 1,950 | A Automatic Execution |
26-Apr-24 | 16:25:08 | 162.50 | 2,791 | Unknown* | 4,535 | A Automatic Execution |
26-Apr-24 | 16:25:08 | 162.50 | 1,200 | Buy* | 1,950 | A Automatic Execution |
26-Apr-24 | 16:22:13 | 162.17 | 5,518 | Sell* | 8,949 | O Ordinary |
26-Apr-24 | 16:22:08 | 162.50 | 2,401 | Unknown* | 3,902 | A Automatic Execution |
26-Apr-24 | 16:22:08 | 162.50 | 11 | Buy* | 17.88 | A Automatic Execution |
26-Apr-24 | 16:22:08 | 162.50 | 1,200 | Buy* | 1,950 | A Automatic Execution |