Baillie Gifford Share Price | |
---|---|
Price | 163.00 |
Bid | 163.00 |
Ask | 163.50 |
Change | -0.50 (-0.31%) |
Volume | 273,228 |
Open | 164.00 |
High | 164.00 |
Low | 163.00 |
Prev. Close | 163.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 146.93m |
Market Capitalisation | £239.49m |
Market Size | 3,000 |
52 Week High | 174.00 |
52 Week High Date | 28-Jul-2023 |
52 Week Low | 141.40 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 92 |
---|---|
Vol. Sold | 169,363 |
Sold Value | £276.13k |
Vol. Bought | 21,982 |
Bought Value | £35.97k |
PE Ratio | 110.13514 |
Earnings | 1.48 |
Dividend | 3.91 |
Yield | 2.399% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-May-24 | 16:35:41 | 163.00 | 5,000 | Sell* | 163.00 | 163.50 | 8,150 | O Ordinary |
01-May-24 | 16:35:19 | 163.00 | 19,683 | Unknown* | 163.00 | 163.50 | 32.08k | UT Uncrossing Trade |
01-May-24 | 16:28:09 | 163.00 | 20,000 | Sell* | 163.00 | 163.50 | 32.60k | O Ordinary |
01-May-24 | 16:27:11 | 163.00 | 12,200 | Unknown* | 162.50 | 163.50 | 19.89k | A Automatic Execution |
01-May-24 | 16:27:11 | 163.00 | 2,800 | Sell* | 163.00 | 163.50 | 4,564 | A Automatic Execution |
01-May-24 | 16:27:04 | 163.00 | 2,800 | Sell* | 163.00 | 163.50 | 4,564 | A Automatic Execution |
01-May-24 | 16:20:09 | 163.50 | 15 | Buy* | 163.00 | 163.50 | 24.53 | O Ordinary Trade was executed as an SI |
01-May-24 | 16:16:35 | 163.34 | 6,089 | Buy* | 163.00 | 163.50 | 9,946 | O Ordinary |
01-May-24 | 16:11:57 | 163.00 | 5,000 | Sell* | 163.00 | 163.50 | 8,150 | O Ordinary |
01-May-24 | 16:11:45 | 163.00 | 2,800 | Sell* | 163.00 | 163.50 | 4,564 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
21-Feb-24 | 21-Feb-24 | Buy | Neil Rogan held the position of Non-Executive Director at the time of this trade.Neil Rogan | 162.20 | GBX | 15,328 | 15,328 |
07-Apr-22 | 07-Apr-22 | Buy | Cathy Pitt held the position of Non-Executive Director at the time of this trade.Cathy Pitt | 185.42 | GBX | 5,362 | 5,362 |
30-Apr-21 | 30-Apr-21 | Notification of Holding | Ruary Neill held the position of Independent Non-Executive Director at the time of this trade.Ruary Neill | 0.00 | 0 | 20,000 | |
30-Apr-21 | 30-Apr-21 | Notification of Holding | Carolan Dobson held the position of Non-Executive Chairman at the time of this trade.Carolan Dobson | 0.00 | 0 | 26,949 | |
30-Apr-21 | 30-Apr-21 | Notification of Holding | Andrew Westenberger held the position of Independent Non-Executive Director at the time of this trade.Andrew Westenberger | 0.00 | 0 | 20,000 |