- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Baillie Gifford Share Price (BGUK)
BGUK Share
Price
BGUK Share
News
BGUK Share
Chat
BGUK Share
Trades44
BGUK
Live RNS1
BGUK Share
Charts
BGUK Level 2
Console
BGUK Live
Share Price
BGUK Broker
Ratings
BGUK Directors
Deals
BGUK Financial
Diary
BGUK
Fundamentals
BGUK Short
Positions
BGUK
Media
Baillie Gifford Information
Share Price Information for Baillie Gifford (BGUK)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
175.50
Bid:
175.50
Ask:
177.00
Change:
-0.50 (-0.28%)
Spread:
1.50 (0.855%)
Open:
174.50
High:
176.00
Low:
174.50
Prev. Close:
176.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Baillie Gifford Share Price | |
|---|---|
| Price | 175.50 |
| Bid | 175.50 |
| Ask | 177.00 |
| Change | -0.50 (-0.28%) |
| Volume | 91,115 |
| Open | 174.50 |
| High | 176.00 |
| Low | 174.50 |
| Prev. Close | 176.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 146.43m |
| Market Capitalisation | £256.98m |
| Market Size | 3,000 |
| 52 Week High | 176.00 |
| 52 Week High Date | 21-May-2024 |
| 52 Week Low | 141.40 |
| 52 Week Low Date | 26-Oct-2023 |
| # Trades | 44 |
|---|---|
| Vol. Sold | 20,079 |
| Sold Value | £35.07k |
| Vol. Bought | 13,896 |
| Bought Value | £24.32k |
| PE Ratio | 118.58108 |
| Earnings | 1.48 |
| Dividend | 3.91 |
| Yield | 2.228% |
Recent Share Trades for Baillie Gifford (BGUK)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 22-May-24 | 11:49:28 | 175.50 | 45 | Sell* | 175.50 | 177.00 | 78.98 | A Automatic Execution |
| 22-May-24 | 10:29:27 | 177.575 | 56,026 | Unknown* | 175.00 | 177.00 | 99.49k | O Ordinary Delayed publication |
| 22-May-24 | 11:19:34 | 175.00 | 900 | Sell* | 175.00 | 177.00 | 1,575 | A Automatic Execution |
| 22-May-24 | 11:08:42 | 175.02 | 2,500 | Sell* | 175.00 | 177.00 | 4,376 | O Ordinary |
| 22-May-24 | 10:52:25 | 175.00 | 5 | Sell* | 175.00 | 177.00 | 8.75 | O Ordinary Trade was executed as an SI |
| 22-May-24 | 10:44:04 | 176.02 | 4,337 | Buy* | 175.00 | 177.00 | 7,634 | O Ordinary |
| 22-May-24 | 10:43:42 | 176.00 | 1,114 | Unknown* | 175.00 | 177.00 | 1,961 | O Ordinary |
| 22-May-24 | 10:43:41 | 175.90 | 617 | Sell* | 175.00 | 177.00 | 1,085 | O Ordinary |
| 22-May-24 | 10:37:11 | 175.90 | 27 | Sell* | 175.00 | 177.00 | 47.49 | O Ordinary |
| 22-May-24 | 10:31:28 | 177.00 | 2 | Buy* | 175.00 | 177.00 | 3.54 | O Ordinary Trade was executed as an SI |
Directors Deals for Baillie Gifford (BGUK)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 21-Feb-24 | 21-Feb-24 | Buy | Neil Rogan held the position of Non-Executive Director at the time of this trade.Neil Rogan | 162.20 | GBX | 15,328 | 15,328 |
| 07-Apr-22 | 07-Apr-22 | Buy | Cathy Pitt held the position of Non-Executive Director at the time of this trade.Cathy Pitt | 185.42 | GBX | 5,362 | 5,362 |
| 30-Apr-21 | 30-Apr-21 | Notification of Holding | Ruary Neill held the position of Independent Non-Executive Director at the time of this trade.Ruary Neill | 0.00 | 0 | 20,000 | |
| 30-Apr-21 | 30-Apr-21 | Notification of Holding | Andrew Westenberger held the position of Independent Non-Executive Director at the time of this trade.Andrew Westenberger | 0.00 | 0 | 20,000 | |
| 30-Apr-21 | 30-Apr-21 | Notification of Holding | Carolan Dobson held the position of Non-Executive Chairman at the time of this trade.Carolan Dobson | 0.00 | 0 | 26,949 |