To achieve an annual dividend target and, over the long-term, capital growth by investing primarily in securities of companies operating in the mining and energy sectors.
Find out More| Blackrock Engy Share Price | |||
|---|---|---|---|
| Price | 186.00 | Open | 185.50 |
| Bid | 183.50 | High | 186.00 |
| Ask | 186.00 | Low | 183.50 |
| Change | -2.00 (-1.06%) | Close | 188.00 |
| Volume | 235,918 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 100.93m |
| Market Cap | £187.72m |
| PE Ratio | 6.485356 |
| EPS | 28.68 |
| Year High | 203.00 |
|---|---|
| Year High Date | 03-Jun-2026 |
| Year Low | 112.50 |
| Year Low Date | 25-Jun-2025 |
| Dividend | 4.625 |
| Yield | 2.487% |
| # Trades | 154 |
|---|---|
| Vol. Sold | 83,155 |
| Sold Value | £153.53k |
| Vol. Bought | 103,624 |
| Bought Value | £192.67k |
| Market Size | 1,500 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-Jun-26 | 17:00:53 | 186.00 | 17,100 | Unknown* | 183.50 | 186.00 | 31.81k | O Ordinary Was reported as OTC |
| 19-Jun-26 | 16:37:41 | 186.00 | 11,829 | Buy* | 183.50 | 186.00 | 22.00k | O Ordinary |
| 19-Jun-26 | 16:35:14 | 186.00 | 61,766 | Buy* | 183.50 | 186.00 | 114.88k | UT Uncrossing Trade |
| 19-Jun-26 | 16:29:36 | 186.00 | 1 | Buy* | 183.50 | 186.00 | 1.86 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 16:29:36 | 183.50 | 217 | Sell* | 183.50 | 186.00 | 398.20 | A Automatic Execution |
| 19-Jun-26 | 16:16:39 | 184.9485 | 501 | Buy* | 183.50 | 186.00 | 926.59 | O Ordinary |
| 19-Jun-26 | 16:12:51 | 183.50 | 324 | Sell* | 183.50 | 186.00 | 594.54 | A Automatic Execution |
| 19-Jun-26 | 16:12:10 | 185.00 | 1,500 | Buy* | 183.50 | 186.00 | 2,775 | O Ordinary |
| 19-Jun-26 | 16:11:51 | 183.50 | 254 | Sell* | 183.50 | 185.50 | 466.09 | A Automatic Execution |
| 19-Jun-26 | 16:10:04 | 183.68 | 36 | Sell* | 183.50 | 184.50 | 66.12 | O Ordinary |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 08-Mar-24 | 08-Mar-24 | Buy | Anne Marie Cannon held the position of Non-Executive Director at the time of this trade.Anne Marie Cannon | 106.90 | GBX | 15,000 | 15,000 |
| 07-Nov-23 | 06-Nov-23 | Buy | Carole Ferguson held the position of Independent Non-Executive Director at the time of this trade.Carole Ferguson | 111.55 | GBX | 4,505 | 14,505 |
| 05-Oct-23 | 04-Oct-23 | Buy | Carol Bell held the position of Independent Non-Executive Director at the time of this trade.Carol Bell | 114.53 | GBX | 6,800 | 50,800 |
| 14-Feb-23 | 13-Feb-23 | Buy | Carole Ferguson held the position of Independent Non-Executive Director at the time of this trade.Carole Ferguson | 144.99 | GBX | 10,000 | 10,000 |
| 05-Aug-22 | 05-Aug-22 | Buy | Adrian Brown held the position of Chairman at the time of this trade.Adrian Brown | 113.75 | GBX | 10,000 | 35,000 |