Begbies Share Price | |
---|---|
Price | 105.00 |
Bid | 104.00 |
Ask | 106.00 |
Change | 0.50 (0.48%) |
Volume | 455,086 |
Open | 104.50 |
High | 105.00 |
Low | 103.50 |
Prev. Close | 104.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 158.00m |
Market Capitalisation | £165.89m |
Market Size | 3,000 |
52 Week High | 136.50 |
52 Week High Date | 10-Jul-2023 |
52 Week Low | 102.50 |
52 Week Low Date | 16-May-2024 |
# Trades | 115 |
---|---|
Vol. Sold | 240,682 |
Sold Value | £251.44k |
Vol. Bought | 151,152 |
Bought Value | £157.31k |
PE Ratio | 55.26316 |
Earnings | 1.90 |
Dividend | 3.50 |
Yield | 3.333% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
20-May-24 | 16:37:01 | 105.00 | 2,296 | Sell* | 104.00 | 106.00 | 2,411 | A Automatic Execution |
20-May-24 | 16:36:44 | 105.00 | 12,023 | Buy* | 104.00 | 106.00 | 12.62k | A Automatic Execution |
20-May-24 | 16:36:44 | 105.00 | 681 | Buy* | 104.00 | 106.00 | 715.05 | A Automatic Execution |
20-May-24 | 16:35:07 | 105.00 | 4,319 | Buy* | 104.00 | 106.00 | 4,535 | A Automatic Execution |
20-May-24 | 16:35:07 | 105.00 | 527 | Buy* | 104.00 | 106.00 | 553.35 | A Automatic Execution |
20-May-24 | 16:35:07 | 105.00 | 5,857 | Buy* | 104.00 | 106.00 | 6,150 | UT Uncrossing Trade |
20-May-24 | 16:17:23 | 104.00 | 10,000 | Sell* | 103.50 | 106.00 | 10.40k | O Ordinary |
20-May-24 | 16:16:32 | 104.00 | 2,005 | Buy* | 103.50 | 104.00 | 2,085 | A Automatic Execution |
20-May-24 | 16:15:01 | 104.00 | 4 | Buy* | 103.50 | 104.00 | 4.16 | A Automatic Execution |
20-May-24 | 16:14:28 | 103.88 | 6,064 | Buy* | 103.50 | 104.00 | 6,299 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
26-Jan-24 | 26-Jan-24 | Sell | Nick Taylor held the position of Finance Director at the time of this trade.Nick Taylor | 114.00 | GBX | 120,000 | 380,821 |
26-Jan-24 | 25-Jan-24 | Exercise of Option | Nick Taylor held the position of Finance Director at the time of this trade.Nick Taylor | 5.00 | GBX | 250,000 | 380,821 |
22-Sep-23 | 21-Sep-23 | Buy | Peter Wilhelm Wallqvist held the position of Independent Non-Executive Director at the time of this trade.Peter Wilhelm Wallqvist | 111.64 | GBX | 20,000 | 50,000 |
09-Aug-23 | 31-Jul-23 | Buy | John M May held the position of Independent Non-Executive Director at the time of this trade.John M May | 133.00 | GBX | 4,444 | 453,593 |
03-Aug-23 | 31-Jul-23 | Buy | John M May held the position of Independent Non-Executive Director at the time of this trade.John M May | 129.00 | GBX | 65,635 | 512,832 |