Begbies Share Price | |
---|---|
Price | 105.50 |
Bid | 105.50 |
Ask | 107.00 |
Change | 0.50 (0.48%) |
Volume | 194,006 |
Open | 107.00 |
High | 107.00 |
Low | 105.50 |
Prev. Close | 105.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 157.96m |
Market Capitalisation | £166.65m |
Market Size | 3,000 |
52 Week High | 139.00 |
52 Week High Date | 03-May-2023 |
52 Week Low | 103.50 |
52 Week Low Date | 16-Apr-2024 |
# Trades | 55 |
---|---|
Vol. Sold | 74,109 |
Sold Value | £78.39k |
Vol. Bought | 69,549 |
Bought Value | £74.38k |
PE Ratio | 55.52632 |
Earnings | 1.90 |
Dividend | 3.50 |
Yield | 3.318% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 16:35:26 | 105.50 | 7,880 | Sell* | 105.50 | 107.00 | 8,313 | UT Uncrossing Trade |
29-Apr-24 | 16:25:55 | 105.801 | 13,372 | Sell* | 105.50 | 107.00 | 14.15k | O Ordinary |
29-Apr-24 | 16:23:27 | 106.715 | 2,807 | Buy* | 105.50 | 107.00 | 2,995 | O Ordinary |
29-Apr-24 | 16:19:28 | 106.74 | 1,400 | Buy* | 105.50 | 107.00 | 1,494 | O Ordinary |
29-Apr-24 | 16:02:57 | 106.74 | 14,000 | Buy* | 105.50 | 107.00 | 14.94k | O Ordinary |
29-Apr-24 | 16:02:38 | 106.74 | 9,450 | Buy* | 105.50 | 107.00 | 10.09k | O Ordinary |
29-Apr-24 | 15:41:50 | 106.925 | 1,399 | Buy* | 105.50 | 107.00 | 1,496 | O Ordinary |
29-Apr-24 | 15:41:26 | 107.50 | 1,635 | Buy* | 105.50 | 107.50 | 1,758 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 15:41:20 | 107.00 | 5,068 | Buy* | 105.50 | 107.50 | 5,423 | A Automatic Execution |
29-Apr-24 | 15:41:20 | 107.50 | 364 | Buy* | 105.50 | 107.50 | 391.30 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
26-Jan-24 | 25-Jan-24 | Exercise of Option | Nick Taylor held the position of Finance Director at the time of this trade.Nick Taylor | 5.00 | GBX | 250,000 | 380,821 |
26-Jan-24 | 26-Jan-24 | Sell | Nick Taylor held the position of Finance Director at the time of this trade.Nick Taylor | 114.00 | GBX | 120,000 | 380,821 |
22-Sep-23 | 21-Sep-23 | Buy | Peter Wilhelm Wallqvist held the position of Independent Non-Executive Director at the time of this trade.Peter Wilhelm Wallqvist | 111.64 | GBX | 20,000 | 50,000 |
09-Aug-23 | 31-Jul-23 | Buy | John M May held the position of Independent Non-Executive Director at the time of this trade.John M May | 133.00 | GBX | 4,444 | 453,593 |
03-Aug-23 | 31-Jul-23 | Buy | John M May held the position of Independent Non-Executive Director at the time of this trade.John M May | 129.00 | GBX | 65,635 | 512,832 |