| Aviva Share Price | |||
|---|---|---|---|
| Price | 661.40 | Open | 659.40 |
| Bid | 661.20 | High | 662.20 |
| Ask | 661.40 | Low | 652.80 |
| Change | 3.00 (0.46%) | Close | 658.40 |
| Volume | 4,183,776 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 2.99b |
| Market Cap | £19.78b |
| PE Ratio | 24.58736 |
| EPS | 26.90 |
| Year High | 700.60 |
|---|---|
| Year High Date | 06-Jan-2026 |
| Year Low | 590.60 |
| Year Low Date | 30-Mar-2026 |
| Dividend | 36.90 |
| Yield | 5.579% |
| # Trades | 4,658 |
|---|---|
| Vol. Sold | 1,216,130 |
| Sold Value | £8.03m |
| Vol. Bought | 2,881,725 |
| Bought Value | £19.05m |
| Market Size | 3,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 10-Jul-26 | 16:46:34 | 659.5161 | 9,636 | Sell* | 661.20 | 661.40 | 63.55k | O Ordinary |
| 10-Jul-26 | 16:35:42 | 661.40 | 6,314 | Sell* | 661.20 | 661.40 | 41.76k | A Automatic Execution |
| 10-Jul-26 | 16:35:41 | 661.40 | 9 | Buy* | 661.20 | 661.40 | 59.53 | A Automatic Execution |
| 10-Jul-26 | 16:35:16 | 661.40 | 2,292,392 | Buy* | 661.20 | 661.40 | 15m | UT Uncrossing Trade |
| 10-Jul-26 | 16:29:56 | 661.40 | 3 | Sell* | 661.20 | 661.60 | 19.84 | O Ordinary Trade was executed as an SI |
| 10-Jul-26 | 16:29:40 | 661.20 | 0 | Unknown* | 661.00 | 661.20 | 0.00 | O Ordinary Trade was executed as an SI |
| 10-Jul-26 | 16:29:37 | 661.20 | 662 | Buy* | 661.00 | 661.40 | 4,377 | A Automatic Execution |
| 10-Jul-26 | 16:29:37 | 661.20 | 1 | Buy* | 661.00 | 661.40 | 6.61 | A Automatic Execution |
| 10-Jul-26 | 16:29:37 | 661.20 | 661 | Buy* | 661.00 | 661.40 | 4,371 | A Automatic Execution |
| 10-Jul-26 | 16:29:37 | 661.20 | 64 | Buy* | 661.00 | 661.40 | 423.17 | A Automatic Execution |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 17-Jun-26 | 15-Jun-26 | Buy | Pippa Lambert held the position of Independent Non-Executive Director at the time of this trade.Pippa Lambert | 629.00 | GBX | 237 | 26,626 |
| 20-May-26 | 15-May-26 | Buy Dividends | Pippa Lambert held the position of Independent Non-Executive Director at the time of this trade.Pippa Lambert | 622.00 | GBX | 931 | 26,389 |
| 20-May-26 | 15-May-26 | Buy Dividends | Charlotte Jones held the position of CFO at the time of this trade.Charlotte Jones | 622.00 | GBX | 19,769 | 695,956 |
| 19-May-26 | 15-May-26 | Buy | Pippa Lambert held the position of Independent Non-Executive Director at the time of this trade.Pippa Lambert | 616.00 | GBX | 242 | 25,458 |
| 15-May-26 | 15-May-26 | Buy | Amanda Blanc held the position of CEO at the time of this trade.Amanda Blanc | 621.00 | GBX | 10,258 | 1,113,609 |
Explore our Investors section on aviva.com.