Aviva Share Price | |
---|---|
Price | 467.90 |
Bid | 456.00 |
Ask | 470.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 467.90 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 2.71b |
Market Capitalisation | £12.66b |
Market Size | 5,000 |
52 Week High | 499.40 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 366.00 |
52 Week Low Date | 08-Sep-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 12.41114 |
Earnings | 37.70 |
Dividend | 31.80 |
Yield | 6.796% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 16:10:07 | 468.30 | 30 | Unknown* | 467.90 | 468.10 | 140.49 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:52:19 | 468.00 | 1 | Unknown* | 467.90 | 468.10 | 4.68 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:33:55 | 467.80 | 25 | Unknown* | 467.90 | 468.10 | 116.95 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:24:26 | 467.80 | 7 | Unknown* | 467.90 | 468.10 | 32.75 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:24:06 | 467.60 | 1,035 | Unknown* | 467.90 | 468.10 | 4,840 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:24:06 | 467.60 | 1,438 | Unknown* | 467.90 | 468.10 | 6,724 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:35:25 | 467.90 | 1,288,735 | Buy* | 467.90 | 468.10 | 6m | UT Uncrossing Trade |
29-Apr-24 | 16:29:56 | 468.10 | 4 | Buy* | 467.90 | 468.10 | 18.72 | A Automatic Execution |
29-Apr-24 | 16:29:56 | 468.20 | 2 | Buy* | 467.90 | 468.20 | 9.36 | A Automatic Execution |
29-Apr-24 | 16:29:56 | 468.20 | 2 | Buy* | 467.90 | 468.20 | 9.36 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
02-Apr-24 | 28-Mar-24 | Buy | Pippa Lambert held the position of Independent Non-Executive Director at the time of this trade.Pippa Lambert | 498.82 | GBX | 881 | 16,352 |
26-Mar-24 | 22-Mar-24 | Sell | Charlotte Jones held the position of CFO at the time of this trade.Charlotte Jones | 494.50 | GBX | 7,837 | 8,796 |
26-Mar-24 | 22-Mar-24 | Sell | Andrea Blance held the position of Independent Non-Executive Director at the time of this trade.Andrea Blance | 494.50 | GBX | 520,640 | 444,940 |
26-Mar-24 | 22-Mar-24 | Transfer From | Charlotte Jones held the position of CFO at the time of this trade.Charlotte Jones | 0.00 | 16,633 | 8,796 | |
26-Mar-24 | 22-Mar-24 | Transfer From | Andrea Blance held the position of Independent Non-Executive Director at the time of this trade.Andrea Blance | 0.00 | 1,104,976 | 444,940 |
Explore our Investors section on aviva.com.