| Aviva Share Price | |||
|---|---|---|---|
| Price | 625.20 | Open | 623.80 |
| Bid | 625.00 | High | 626.20 |
| Ask | 625.40 | Low | 623.20 |
| Change | 1.20 (0.19%) | Close | 624.00 |
| Volume | 1,844,326 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 3.00b |
| Market Cap | £18.76b |
| PE Ratio | 23.24164 |
| EPS | 26.90 |
| Year High | 700.60 |
|---|---|
| Year High Date | 06-Jan-2026 |
| Year Low | 590.60 |
| Year Low Date | 30-Mar-2026 |
| Dividend | 36.90 |
| Yield | 5.902% |
| # Trades | 3,274 |
|---|---|
| Vol. Sold | 444,988 |
| Sold Value | £2.77m |
| Vol. Bought | 1,273,832 |
| Bought Value | £7.93m |
| Market Size | 3,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 21-May-26 | 09:46:37 | 625.40 | 0 | Unknown* | 625.00 | 625.40 | 0.00 | O Ordinary Trade was executed as an SI |
| 21-May-26 | 09:46:27 | 625.20 | 0 | Unknown* | 625.00 | 625.20 | 0.00 | O Ordinary Trade was executed as an SI |
| 21-May-26 | 09:46:12 | 625.02 | 1,172 | Sell* | 625.00 | 625.20 | 7,325 | O Ordinary |
| 21-May-26 | 09:45:57 | 625.20 | 400 | Sell* | 625.00 | 625.40 | 2,501 | A Automatic Execution |
| 21-May-26 | 09:45:44 | 625.00 | 1 | Sell* | 625.00 | 625.40 | 6.25 | O Ordinary Trade was executed as an SI |
| 21-May-26 | 09:45:27 | 624.9602 | 3,000 | Sell* | 624.80 | 625.20 | 18.75k | O Ordinary |
| 21-May-26 | 09:45:26 | 625.20 | 58 | Buy* | 624.80 | 625.20 | 362.62 | A Automatic Execution |
| 21-May-26 | 09:45:26 | 625.20 | 679 | Buy* | 624.80 | 625.20 | 4,245 | A Automatic Execution |
| 21-May-26 | 09:45:18 | 624.9796 | 2,388 | Sell* | 624.80 | 625.20 | 14.92k | O Ordinary |
| 21-May-26 | 09:45:09 | 625.40 | 0 | Unknown* | 624.80 | 625.20 | 0.00 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 20-May-26 | 15-May-26 | Buy Dividends | Pippa Lambert held the position of Independent Non-Executive Director at the time of this trade.Pippa Lambert | 622.00 | GBX | 931 | 26,389 |
| 20-May-26 | 15-May-26 | Buy Dividends | Charlotte Jones held the position of CFO at the time of this trade.Charlotte Jones | 622.00 | GBX | 19,769 | 695,956 |
| 19-May-26 | 15-May-26 | Buy | Pippa Lambert held the position of Independent Non-Executive Director at the time of this trade.Pippa Lambert | 616.00 | GBX | 242 | 25,458 |
| 15-May-26 | 15-May-26 | Buy | Amanda Blanc held the position of CEO at the time of this trade.Amanda Blanc | 621.00 | GBX | 10,258 | 1,113,609 |
| 15-May-26 | 15-May-26 | Buy | Amanda Blanc held the position of CEO at the time of this trade.Amanda Blanc | 621.00 | GBX | 6,858 | 1,113,609 |
Explore our Investors section on aviva.com.