Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
ASML.US Share
Price
ASML.US Share
News
ASML.US Share
Chat
ASML.US Share
Trades9,366
ASML.US Share
Charts
ASML.US Live
Share Price
ASML.US
Media
ASML.US Company
Research
ASML.US Company
Timeline
Asml Holding Nv Information
Share Price Information for Asml Holding Nv (ASML.US)
Share Price is delayed by 15 minutes
Get Live Data
1,503.00
-81.51 (-5.14%)
Bid:
1,502.50
Ask:
1,504.98
Spread:
2.48 (0.165%)
Market Cap:
$1.13t
Last checked at -
Last checked at 
Intraday Asml Holding Nv Share Chart
- This share is an international stock.
| Asml Holding Nv Share Price | |||
|---|---|---|---|
| Price | 1,503.00 | Open | 1,511.31 |
| Bid | 1,502.50 | High | 1,527.11 |
| Ask | 1,504.98 | Low | 1,486.64 |
| Change | -81.51 (-5.14%) | Close | 0.00 |
| Volume | 83,070 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 781.11m |
| Market Cap | $1.13t |
| PE Ratio | 0.00 |
| EPS | 28.939 |
| Year High | 1,603.27 |
|---|---|
| Year High Date | 14-May-2026 |
| Year Low | 683.75 |
| Year Low Date | 01-Aug-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 9,366 |
|---|---|
| Vol. Sold | 40,239 |
| Sold Value | $45.13m |
| Vol. Bought | 42,831 |
| Bought Value | $58.91m |
| Market Size | 0 |
$ 1,065.33 (+6.53%)
1 month ago
$ 1,068.53 (+6.85%)
3 months ago
$ 1,492.58 (+49.26%)
6 months ago
$ 2,010.76 (+101.08%)
1 year ago
Add ASML.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Asml Holding Nv also watch
Users who hold Asml Holding Nv also hold
Recent Share Trades for Asml Holding Nv (ASML.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 17:33:56 | 1,503.00 | 10 | Sell* | 1,503.00 | 1,504.59 | 15.03k | O Ordinary |
| 15-May-26 | 17:33:50 | 1,503.06 | 10 | Sell* | 1,503.00 | 1,504.98 | 15.03k | O Ordinary |
| 15-May-26 | 17:31:00 | 1,504.00 | 1 | Sell* | 1,503.00 | 1,504.79 | 1,504 | O Ordinary |
| 15-May-26 | 17:13:44 | 1,503.00 | 1 | Buy* | 1,501.00 | 1,504.98 | 1,503 | O Ordinary |
| 15-May-26 | 17:13:43 | 1,503.00 | 2 | Buy* | 1,501.00 | 1,504.98 | 3,006 | O Ordinary |
| 15-May-26 | 17:13:36 | 1,503.00 | 3 | Buy* | 1,501.00 | 1,504.98 | 4,509 | O Ordinary |
| 15-May-26 | 17:13:36 | 1,503.00 | 3 | Buy* | 1,501.00 | 1,504.98 | 4,509 | O Ordinary |
| 15-May-26 | 17:10:22 | 1,502.95 | 10 | Sell* | 1,501.00 | 1,504.98 | 15.03k | O Ordinary |
| 15-May-26 | 17:10:22 | 1,502.94 | 45 | Sell* | 1,501.00 | 1,504.98 | 67.63k | O Ordinary |
| 15-May-26 | 17:10:22 | 1,502.87 | 1 | Sell* | 1,501.00 | 1,504.98 | 1,503 | O Ordinary |
Follow the stocks
