Asos Plc Share Price | |
---|---|
Price | 345.00 |
Bid | 330.00 |
Ask | 360.00 |
Change | 0.00 (0.00%) |
Volume | 1,604 |
Open | 345.00 |
High | 345.00 |
Low | 345.00 |
Prev. Close | 345.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 83.63m |
Market Capitalisation | £288.52m |
Market Size | 0 |
52 Week High | 696.00 |
52 Week High Date | 09-May-2023 |
52 Week Low | 320.30 |
52 Week Low Date | 14-Jun-2023 |
# Trades | 8 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 1,604 |
Bought Value | £5.64k |
PE Ratio | -1.619718 |
Earnings | -213.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 16:24:47 | 351.30 | 284 | Buy* | 330.00 | 360.00 | 997.69 | O Ordinary |
02-May-24 | 12:48:01 | 350.71 | 25 | Buy* | 330.00 | 360.00 | 87.68 | O Ordinary |
02-May-24 | 12:28:53 | 350.91 | 145 | Buy* | 330.00 | 360.00 | 508.82 | O Ordinary |
02-May-24 | 11:43:39 | 350.17 | 30 | Buy* | 330.00 | 360.00 | 105.05 | O Ordinary |
02-May-24 | 11:01:03 | 350.61 | 289 | Buy* | 330.00 | 360.00 | 1,013 | O Ordinary |
02-May-24 | 09:40:14 | 353.24 | 35 | Buy* | 330.00 | 360.00 | 123.63 | O Ordinary |
02-May-24 | 09:00:40 | 351.51 | 704 | Buy* | 330.00 | 360.00 | 2,475 | O Ordinary |
02-May-24 | 08:43:37 | 354.32 | 92 | Buy* | 330.00 | 360.00 | 325.97 | O Ordinary |