| ASOS Share Price | |||
|---|---|---|---|
| Price | 353.00 | Open | 327.50 |
| Bid | 355.50 | High | 358.50 |
| Ask | 358.00 | Low | 327.00 |
| Change | 26.50 (8.12%) | Close | 326.50 |
| Volume | 1,066,384 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 119.65m |
| Market Cap | £422.36m |
| PE Ratio | -1.411435 |
| EPS | -250.10 |
| Year High | 375.00 |
|---|---|
| Year High Date | 24-Jul-2025 |
| Year Low | 206.50 |
| Year Low Date | 07-Apr-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 1,193 |
|---|---|
| Vol. Sold | 605,846 |
| Sold Value | £2.09m |
| Vol. Bought | 455,484 |
| Bought Value | £1.54m |
| Market Size | 2,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 10-Jul-26 | 16:47:05 | 343.443 | 4,085 | Sell* | 355.50 | 358.00 | 14.03k | O Ordinary |
| 10-Jul-26 | 16:35:24 | 353.00 | 774 | Sell* | 355.50 | 358.00 | 2,732 | A Automatic Execution |
| 10-Jul-26 | 16:35:24 | 353.00 | 93,707 | Sell* | 355.50 | 358.00 | 330.79k | UT Uncrossing Trade |
| 10-Jul-26 | 16:29:01 | 357.50 | 2 | Buy* | 355.50 | 357.50 | 7.15 | O Ordinary Trade was executed as an SI |
| 10-Jul-26 | 16:29:01 | 357.00 | 47 | Sell* | 355.50 | 357.50 | 167.79 | A Automatic Execution |
| 10-Jul-26 | 16:29:01 | 357.00 | 281 | Sell* | 355.50 | 357.50 | 1,003 | A Automatic Execution |
| 10-Jul-26 | 16:28:45 | 357.00 | 86 | Sell* | 357.00 | 358.00 | 307.02 | A Automatic Execution |
| 10-Jul-26 | 16:28:28 | 357.2318 | 4,500 | Sell* | 357.00 | 358.00 | 16.08k | O Ordinary |
| 10-Jul-26 | 16:28:16 | 357.00 | 300 | Sell* | 357.00 | 358.00 | 1,071 | O Ordinary Trade was executed as an SI |
| 10-Jul-26 | 16:24:54 | 355.00 | 36 | Sell* | 356.00 | 358.00 | 127.80 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 29-May-26 | 28-May-26 | Buy | William Barker held the position of Deputy Chairman at the time of this trade.William Barker | 258.06 | GBX | 15,779 | 20,556,620 |
| 29-May-26 | 26-May-26 | Buy | William Barker held the position of Deputy Chairman at the time of this trade.William Barker | 229.33 | GBX | 89,691 | 20,556,620 |
| 24-Apr-26 | 23-Apr-26 | Buy | William Barker held the position of Deputy Chairman at the time of this trade.William Barker | 235.02 | GBX | 1,627,693 | 20,451,150 |
| 23-Jan-26 | 20-Jan-26 | Buy | William Barker held the position of Deputy Chairman at the time of this trade.William Barker | 381.05 | GBX | 132,455 | 18,823,457 |
| 20-Jan-26 | 16-Jan-26 | Buy | William Barker held the position of Deputy Chairman at the time of this trade.William Barker | 300.08 | GBX | 17,198 | 18,691,002 |