Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
ANTO Share
Price
ANTO Share
News
ANTO Share
Chat
ANTO Share
Trades6,345
ANTO
Live RNS
ANTO Share
Charts
ANTO Level 2
Console
ANTO Live
Share Price
ANTO Broker
Ratings
ANTO Directors
Deals
ANTO Financial
Diary
ANTO
Fundamentals
ANTO Short
Positions1
ANTO
Media
ANTO Company
Research
ANTO Company
Timeline1
Antofagasta Information
Share Price Information for Antofagasta (ANTO)
Share Price is delayed by 15 minutes
Get Live Data
3,970.00
-240.00 (-5.70%)
Bid:
3,984.00
Ask:
3,988.00
Spread:
4.00 (0.10%)
Market Cap:
£39.14b
Last checked at -
Last checked at 
Intraday Antofagasta Share Chart
| Antofagasta Share Price | |||
|---|---|---|---|
| Price | 3,970.00 | Open | 4,238.00 |
| Bid | 3,984.00 | High | 4,238.00 |
| Ask | 3,988.00 | Low | 3,970.00 |
| Change | -240.00 (-5.70%) | Close | 4,210.00 |
| Volume | 1,329,498 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 985.86m |
| Market Cap | £39.14b |
| PE Ratio | 39.66027 |
| EPS | 100.10019 |
| Year High | 4,475.00 |
|---|---|
| Year High Date | 25-Feb-2026 |
| Year Low | 1,675.50 |
| Year Low Date | 23-Jun-2025 |
| Dividend | 29.8936 |
| Yield | 0.753% |
| # Trades | 6,345 |
|---|---|
| Vol. Sold | 147,465 |
| Sold Value | £5.95m |
| Vol. Bought | 801,861 |
| Bought Value | £31.95m |
| Market Size | 750 |
£ 1,018.34 (+1.83%)
1 month ago
£ 1,062.07 (+6.21%)
3 months ago
£ 1,318.94 (+31.89%)
6 months ago
£ 2,094.43 (+109.44%)
1 year ago
Add ANTO to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Antofagasta also watch
Users who hold Antofagasta also hold
Recent Share Trades for Antofagasta (ANTO)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 16:18:01 | 4,004.00 | 0 | Unknown* | 3,984.00 | 3,988.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 16:27:05 | 3,997.00 | 0 | Unknown* | 3,984.00 | 3,988.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 16:15:30 | 4,001.00 | 0 | Unknown* | 3,984.00 | 3,988.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 16:15:30 | 4,001.00 | 0 | Unknown* | 3,984.00 | 3,988.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 15:57:18 | 4,026.00 | 0 | Unknown* | 3,984.00 | 3,988.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 15:57:17 | 4,026.00 | 0 | Unknown* | 3,984.00 | 3,988.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 15:57:22 | 4,026.00 | 0 | Unknown* | 3,984.00 | 3,988.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 14:15:33 | 4,238.00 | -329,951 | Unknown* | 3,984.00 | 3,988.00 | -14m | O Ordinary Deletion Delayed publication Was reported as OTC |
| 05-Jun-26 | 14:15:34 | 4,238.00 | -329,951 | Unknown* | 3,984.00 | 3,988.00 | -14m | O Ordinary Deletion Delayed publication Was reported as OTC |
| 05-Jun-26 | 16:47:09 | 4,014.134 | 15,273 | Sell* | 3,984.00 | 3,988.00 | 613.08k | O Ordinary |
Directors Deals for Antofagasta (ANTO)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 02-Jan-24 | 29-Dec-23 | Sell | Ramon Jara held the position of Non-Executive Director at the time of this trade.Ramon Jara | 1,702.35 | GBX | 5,260 | 0 |
| 31-Dec-22 | 31-Dec-22 | Notification of Holding | Jean-Paul Luksic held the position of Chairman at the time of this trade.Jean-Paul Luksic | 0.00 | 0 | 41,963,110 | |
| 31-Dec-22 | 31-Dec-22 | Notification of Holding | Ramon Jara held the position of Non-Executive Director at the time of this trade.Ramon Jara | 0.00 | 0 | 5,260 | |
| 30-Mar-22 | 29-Mar-22 | Transfer From | Andrónico Luksic Craig held the position of Non-Executive Director at the time of this trade.Andrónico Luksic Craig | 0.00 | 17,083 | 25,514 | |
| 30-Mar-22 | 29-Mar-22 | Transfer From | Andrónico Luksic Craig held the position of Non-Executive Director at the time of this trade.Andrónico Luksic Craig | 0.00 | 2,440 | 25,514 |
Share Discussion for Antofagasta (ANTO)
Antofagasta
Investors
Follow the stocks
