- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Abn Amro Bank N.v. Share Price (ABN.AM)
ABN.AM Share
Price
ABN.AM Share
News
ABN.AM Share
Chat
ABN.AM Share
Trades3,182
ABN.AM Share
Charts
ABN.AM Live
Share Price
ABN.AM
Media
Abn Amro Bank N.v. Information
Share Price Information for Abn Amro Bank N.v. (ABN.AM)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
15.48
Bid:
15.48
Ask:
15.48
Change:
-0.15 (-0.96%)
Spread:
0.00 (0.00%)
Open:
15.47
High:
15.53
Low:
15.37
Prev. Close:
15.63
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Abn Amro Bank N.v. Share Price | |
|---|---|
| Price | 15.48 |
| Bid | 15.48 |
| Ask | 15.48 |
| Change | -0.15 (-0.96%) |
| Volume | 2,277,845 |
| Open | 15.47 |
| High | 15.53 |
| Low | 15.37 |
| Prev. Close | 15.63 |
| Currency | EUR |
|---|---|
| Issue Country | NLD |
| Shares in Issue | 486.62m |
| Market Capitalisation | €7.53b |
| Market Size | 10,000 |
| 52 Week High | 16.735 |
| 52 Week High Date | - |
| 52 Week Low | 11.825 |
| 52 Week Low Date | - |
| # Trades | 3,182 |
|---|---|
| Vol. Sold | 2,171,421 |
| Sold Value | €2.56m |
| Vol. Bought | 106,353 |
| Bought Value | €1.64m |
| PE Ratio | 5.1773 |
| Earnings | 2.99 |
| Dividend | 1.51 |
| Yield | 9.755% |
Recent Share Trades for Abn Amro Bank N.v. (ABN.AM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 24-May-24 | 17:35:22 | 15.48 | 12,724 | Unknown* | 15.48 | 15.48 | 196.97k | A Automatic Execution |
| 24-May-24 | 17:35:22 | 15.48 | 6,571 | Unknown* | 15.48 | 15.48 | 101.72k | A Automatic Execution |
| 24-May-24 | 17:35:22 | 15.48 | 1,058 | Unknown* | 15.48 | 15.48 | 16.38k | A Automatic Execution |
| 24-May-24 | 17:35:22 | 15.48 | 4,933 | Unknown* | 15.48 | 15.48 | 76.36k | A Automatic Execution |
| 24-May-24 | 17:35:22 | 15.48 | 1,670 | Unknown* | 15.48 | 15.48 | 25.85k | A Automatic Execution |
| 24-May-24 | 17:35:22 | 15.48 | 88 | Unknown* | 15.48 | 15.48 | 1,362 | A Automatic Execution |
| 24-May-24 | 17:35:22 | 15.48 | 2,078 | Unknown* | 15.48 | 15.48 | 32.17k | A Automatic Execution |
| 24-May-24 | 17:35:22 | 15.48 | 250 | Unknown* | 15.48 | 15.48 | 3,870 | A Automatic Execution |
| 24-May-24 | 17:35:22 | 15.48 | 172 | Unknown* | 15.48 | 15.48 | 2,663 | A Automatic Execution |
| 24-May-24 | 17:35:22 | 15.48 | 9,396 | Unknown* | 15.48 | 15.48 | 145.45k | A Automatic Execution |
Share Discussion for Abn Amro Bank N.v. (ABN.AM)
- There are no chat posts for Abn Amro Bank N.v.