Galp Energia (s Share Price | |
---|---|
Price | 20.395 |
Bid | 19.97 |
Ask | 20.82 |
Change | -0.235 (-1.14%) |
Volume | 44,802 |
Open | 20.395 |
High | 20.395 |
Low | 20.395 |
Prev. Close | 20.63 |
Currency | EUR |
---|---|
Issue Country | PT |
Shares in Issue | 773.08m |
Market Capitalisation | €15.77b |
Market Size | 2,000 |
52 Week High | 20.63 |
52 Week High Date | 26-Apr-2024 |
52 Week Low | 9.939 |
52 Week Low Date | 31-May-2023 |
# Trades | 222 |
---|---|
Vol. Sold | 12,395 |
Sold Value | €252.72k |
Vol. Bought | 29,691 |
Bought Value | €607.77k |
PE Ratio | 13.07372 |
Earnings | 1.56 |
Dividend | 0.518873 |
Yield | 2.544% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 17:37:40 | 20.50388 | 304 | Unknown* | 19.97 | 20.82 | 6,233 | O Ordinary |
29-Apr-24 | 17:36:11 | 20.40162 | 857 | Unknown* | 19.97 | 20.82 | 17.48k | O Ordinary |
29-Apr-24 | 17:33:52 | 20.46147 | 285 | Unknown* | 19.97 | 20.82 | 5,832 | O Ordinary |
29-Apr-24 | 17:23:56 | 20.38 | 18 | Unknown* | 19.97 | 20.82 | 366.84 | O Ordinary |
29-Apr-24 | 10:29:13 | 20.45 | 77 | Unknown* | 19.97 | 20.82 | 1,575 | O Ordinary Delayed publication Trade was executed as an SI |
29-Apr-24 | 16:29:58 | 20.43 | 166 | Unknown* | 19.97 | 20.82 | 3,391 | O Ordinary Was reported as OTC |
29-Apr-24 | 16:29:55 | 20.43 | 672 | Unknown* | 19.97 | 20.82 | 13.73k | O Ordinary Was reported as OTC |
29-Apr-24 | 16:28:12 | 20.41 | 162 | Buy* | 19.97 | 20.82 | 3,306 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 16:26:57 | 20.41 | 0 | Unknown* | 19.97 | 20.82 | 0.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 16:22:11 | 20.40 | 2 | Buy* | 19.97 | 20.82 | 40.80 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|