Galp Energia (s Share Price | |
---|---|
Price | 19.0675 |
Bid | 18.68 |
Ask | 19.455 |
Change | -0.3075 (-1.59%) |
Volume | 222,268 |
Open | 19.2575 |
High | 19.2575 |
Low | 19.0675 |
Prev. Close | 19.375 |
Currency | EUR |
---|---|
Issue Country | PT |
Shares in Issue | 773.08m |
Market Capitalisation | €14.74b |
Market Size | 2,000 |
52 Week High | 20.835 |
52 Week High Date | 30-Apr-2024 |
52 Week Low | 9.939 |
52 Week Low Date | 31-May-2023 |
# Trades | 310 |
---|---|
Vol. Sold | 110,886 |
Sold Value | €2.12m |
Vol. Bought | 65,443 |
Bought Value | €1.25m |
PE Ratio | 12.22276 |
Earnings | 1.56 |
Dividend | 0.518873 |
Yield | 2.721% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
16-May-24 | 17:33:24 | 19.11657 | 40,915 | Unknown* | 18.68 | 19.455 | 782.15k | O Ordinary |
16-May-24 | 17:12:42 | 19.17425 | 1,192 | Unknown* | 18.68 | 19.455 | 22.86k | O Ordinary |
16-May-24 | 16:49:22 | 19.105 | 1,306 | Unknown* | 18.68 | 19.455 | 24.95k | O Ordinary |
16-May-24 | 16:49:22 | 19.105 | 520 | Unknown* | 18.68 | 19.455 | 9,935 | O Ordinary |
16-May-24 | 16:36:45 | 19.10557 | 13,007 | Buy* | 18.68 | 19.455 | 248.51k | O Ordinary Trade was executed as an SI |
16-May-24 | 16:29:46 | 19.065 | 125 | Sell* | 18.68 | 19.455 | 2,383 | O Ordinary Trade was executed as an SI |
16-May-24 | 16:29:46 | 19.065 | 125 | Sell* | 18.68 | 19.455 | 2,383 | O Ordinary Trade was executed as an SI |
16-May-24 | 16:28:25 | 19.07 | 446 | Buy* | 18.68 | 19.455 | 8,505 | O Ordinary Trade was executed as an SI |
16-May-24 | 16:28:25 | 19.07 | 446 | Buy* | 18.68 | 19.455 | 8,505 | O Ordinary Trade was executed as an SI |
16-May-24 | 16:26:22 | 19.065 | 161 | Sell* | 18.68 | 19.455 | 3,069 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|