Indra Sistemas Share Price | |
---|---|
Price | 18.065 |
Bid | 17.68 |
Ask | 18.45 |
Change | -0.005 (-0.03%) |
Volume | 5,877 |
Open | 18.00 |
High | 18.065 |
Low | 18.00 |
Prev. Close | 18.07 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 173.01m |
Market Capitalisation | €3.13b |
Market Size | 2,000 |
52 Week High | 19.49 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 11.09 |
52 Week Low Date | 26-Jun-2023 |
# Trades | 75 |
---|---|
Vol. Sold | 2,452 |
Sold Value | €44.13k |
Vol. Bought | 6 |
Bought Value | €N/A |
PE Ratio | 15.45338 |
Earnings | 1.169 |
Dividend | 0.25 |
Yield | 1.384% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-Apr-24 | 17:07:48 | 18.03 | 1,221 | Unknown* | 17.68 | 18.45 | 22.01k | O Ordinary |
30-Apr-24 | 17:05:40 | 18.03 | 1,801 | Unknown* | 17.68 | 18.45 | 32.47k | O Ordinary |
30-Apr-24 | 16:42:33 | 18.03 | 151 | Unknown* | 17.68 | 18.45 | 2,723 | O Ordinary |
30-Apr-24 | 16:29:46 | 18.05 | 12 | Sell* | 17.68 | 18.45 | 216.60 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 16:27:27 | 18.05 | 1 | Unknown* | 17.68 | 18.45 | 18.05 | O Ordinary Was reported as OTC |
30-Apr-24 | 16:18:31 | 18.05 | 0 | Unknown* | 17.68 | 18.45 | 0.00 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 16:15:22 | 18.02 | 412 | Sell* | 17.68 | 18.45 | 7,424 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 16:09:00 | 18.02 | 413 | Sell* | 17.68 | 18.45 | 7,442 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 16:07:24 | 18.02 | 50 | Sell* | 17.68 | 18.45 | 901.00 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 16:02:07 | 18.02 | 31 | Sell* | 17.68 | 18.45 | 558.62 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|