Indra Sistemas Share Trades (0HA9)

Indra Sistemas Information

Share Price Information for Indra Sistemas (0HA9)

Share Price is delayed by 15 minutes

Share Price: 18.065

Bid: 17.68

Ask: 18.45

Change: -0.005 (-0.03%)

Spread: 0.77 (4.355%)

Open: 18.00

High: 18.065

Low: 18.00

Prev. Close: 18.07

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-Apr-24	16:42:33	18.03	151	Unknown*	17.68	18.45	2,723	O Ordinary
30-Apr-24	16:29:46	18.05	12	Sell*	17.68	18.45	216.60	O Ordinary Trade was executed as an SI
30-Apr-24	16:27:27	18.05	1	Unknown*	17.68	18.45	18.05	O Ordinary Was reported as OTC
30-Apr-24	16:18:31	18.05	0	Unknown*	17.68	18.45	0.00	O Ordinary Trade was executed as an SI
30-Apr-24	16:15:22	18.02	412	Sell*	17.68	18.45	7,424	O Ordinary Trade was executed as an SI
30-Apr-24	16:09:00	18.02	413	Sell*	17.68	18.45	7,442	O Ordinary Trade was executed as an SI
30-Apr-24	16:07:24	18.02	50	Sell*	17.68	18.45	901.00	O Ordinary Trade was executed as an SI
30-Apr-24	16:02:07	18.02	31	Sell*	17.68	18.45	558.62	O Ordinary Trade was executed as an SI
30-Apr-24	15:53:13	18.03	1	Sell*	17.68	18.45	18.03	O Ordinary Trade was executed as an SI
30-Apr-24	15:48:11	18.04	1	Sell*	17.68	18.45	18.04	O Ordinary Trade was executed as an SI
30-Apr-24	15:07:51	18.11	0	Unknown*	17.68	18.45	0.00	O Ordinary Trade was executed as an SI
30-Apr-24	14:45:35	18.04	5	Unknown*	17.68	18.45	90.20	O Ordinary Was reported as OTC
30-Apr-24	14:54:44	18.05	0	Unknown*	17.68	18.45	0.00	O Ordinary Trade was executed as an SI
30-Apr-24	14:43:46	18.04	1	Sell*	17.68	18.45	18.04	O Ordinary Trade was executed as an SI
30-Apr-24	14:37:10	18.04	0	Unknown*	17.68	18.45	0.00	O Ordinary Trade was executed as an SI