Indra Sistemas Share Price | |
---|---|
Price | 18.10 |
Bid | 17.73 |
Ask | 18.47 |
Change | 0.04 (0.22%) |
Volume | 3,577 |
Open | 18.00 |
High | 18.145 |
Low | 18.00 |
Prev. Close | 18.06 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 173.01m |
Market Capitalisation | €3.13b |
Market Size | 2,000 |
52 Week High | 19.49 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 11.09 |
52 Week Low Date | 26-Jun-2023 |
# Trades | 77 |
---|---|
Vol. Sold | 1,969 |
Sold Value | €35.17k |
Vol. Bought | 1,588 |
Bought Value | €28.79k |
PE Ratio | 15.48332 |
Earnings | 1.169 |
Dividend | 0.25 |
Yield | 1.381% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:24:57 | 17.98 | 3 | Sell* | 17.73 | 18.47 | 53.94 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:59:40 | 18.03 | 1 | Sell* | 17.73 | 18.47 | 18.03 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:48:40 | 18.07 | 3 | Sell* | 17.73 | 18.47 | 54.21 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:26:30 | 17.99 | 0 | Unknown* | 17.73 | 18.47 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:41:59 | 18.04 | 9 | Sell* | 17.73 | 18.47 | 162.36 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:37:31 | 18.06 | 0 | Unknown* | 17.73 | 18.47 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:33:42 | 18.06 | 10 | Sell* | 17.73 | 18.47 | 180.60 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:15:32 | 18.06 | 222 | Sell* | 17.73 | 18.47 | 4,009 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:14:12 | 18.08 | 0 | Unknown* | 17.73 | 18.47 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:14:00 | 18.07 | 0 | Unknown* | 17.73 | 18.47 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|