Indra Sistemas Share Price | |
---|---|
Price | 18.065 |
Bid | 17.68 |
Ask | 18.45 |
Change | -0.005 (-0.03%) |
Volume | 471 |
Open | 18.00 |
High | 18.065 |
Low | 18.00 |
Prev. Close | 18.07 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 173.01m |
Market Capitalisation | €3.13b |
Market Size | 2,000 |
52 Week High | 19.49 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 11.09 |
52 Week Low Date | 26-Jun-2023 |
# Trades | 33 |
---|---|
Vol. Sold | 227 |
Sold Value | €4.09k |
Vol. Bought | 6 |
Bought Value | €N/A |
PE Ratio | 15.45338 |
Earnings | 1.169 |
Dividend | 0.25 |
Yield | 1.384% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-Apr-24 | 09:28:57 | 18.03 | 222 | Sell* | 17.68 | 18.45 | 4,003 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 09:26:45 | 18.03 | 2 | Sell* | 17.68 | 18.45 | 36.06 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 09:15:23 | 18.00 | 0 | Unknown* | 17.68 | 18.45 | 0.00 | O Ordinary Was reported as OTC |
30-Apr-24 | 09:14:06 | 18.02 | 1 | Sell* | 17.68 | 18.45 | 18.02 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 09:09:04 | 18.03 | 0 | Unknown* | 17.68 | 18.45 | 0.00 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 09:07:40 | 18.00 | 104 | Unknown* | 17.68 | 18.45 | 1,872 | O Ordinary Was reported as OTC |
30-Apr-24 | 09:00:27 | 17.95 | 1 | Unknown* | 17.68 | 18.45 | 17.95 | O Ordinary Was reported as OTC |
30-Apr-24 | 08:36:28 | 17.93 | 104 | Unknown* | 17.68 | 18.45 | 1,865 | O Ordinary Was reported as OTC |
30-Apr-24 | 08:28:24 | 17.94 | 1 | Unknown* | 17.68 | 18.45 | 17.94 | O Ordinary Was reported as OTC |
30-Apr-24 | 08:19:49 | 17.95 | 2 | Sell* | 17.68 | 18.45 | 35.90 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|