Gea Group Ord Share Price | |
---|---|
Price | 37.66 |
Bid | 37.26 |
Ask | 38.06 |
Change | 0.26 (0.70%) |
Volume | 4,940 |
Open | 37.67 |
High | 37.71 |
Low | 37.46 |
Prev. Close | 37.40 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 172.33m |
Market Capitalisation | €6.49b |
Market Size | 750 |
52 Week High | 43.175 |
52 Week High Date | 03-May-2023 |
52 Week Low | 31.45 |
52 Week Low Date | 02-Nov-2023 |
# Trades | 40 |
---|---|
Vol. Sold | 1,706 |
Sold Value | €64.22k |
Vol. Bought | 1,061 |
Bought Value | €39.92k |
PE Ratio | 16.51754 |
Earnings | 2.28 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 17:33:55 | 37.72 | 25 | Unknown* | 37.26 | 38.06 | 943.00 | O Ordinary |
29-Apr-24 | 17:23:56 | 37.68517 | 89 | Unknown* | 37.26 | 38.06 | 3,354 | O Ordinary |
29-Apr-24 | 17:23:56 | 37.64 | 1 | Unknown* | 37.26 | 38.06 | 37.64 | O Ordinary |
29-Apr-24 | 17:13:18 | 37.65668 | 1,851 | Unknown* | 37.26 | 38.06 | 69.70k | O Ordinary |
29-Apr-24 | 16:09:45 | 37.74 | 141 | Buy* | 37.26 | 38.06 | 5,321 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 15:56:56 | 37.70 | 1 | Buy* | 37.26 | 38.06 | 37.70 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 15:56:56 | 37.70 | 1 | Buy* | 37.26 | 38.06 | 37.70 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 15:16:04 | 37.66 | 13 | Unknown* | 37.26 | 38.06 | 489.58 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 14:56:59 | 37.66 | 1 | Unknown* | 37.26 | 38.06 | 37.66 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 14:56:59 | 37.66 | 1 | Unknown* | 37.26 | 38.06 | 37.66 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|