Gea Group Ord Share Trades (0MPJ)

Gea Group Ord Information

Share Price Information for Gea Group Ord (0MPJ)

Share Price is delayed by 15 minutes

Share Price: 37.66

Bid: 37.26

Ask: 38.06

Change: 0.26 (0.70%)

Spread: 0.80 (2.147%)

Open: 37.67

High: 37.71

Low: 37.46

Prev. Close: 37.40

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	17:33:55	37.72	25	Unknown*	37.26	38.06	943.00	O Ordinary
29-Apr-24	17:23:56	37.68517	89	Unknown*	37.26	38.06	3,354	O Ordinary
29-Apr-24	17:23:56	37.64	1	Unknown*	37.26	38.06	37.64	O Ordinary
29-Apr-24	17:13:18	37.65668	1,851	Unknown*	37.26	38.06	69.70k	O Ordinary
29-Apr-24	16:09:45	37.74	141	Buy*	37.26	38.06	5,321	O Ordinary Trade was executed as an SI
29-Apr-24	15:56:56	37.70	1	Buy*	37.26	38.06	37.70	O Ordinary Trade was executed as an SI
29-Apr-24	15:56:56	37.70	1	Buy*	37.26	38.06	37.70	O Ordinary Trade was executed as an SI
29-Apr-24	15:16:04	37.66	13	Unknown*	37.26	38.06	489.58	O Ordinary Trade was executed as an SI
29-Apr-24	14:56:59	37.66	1	Unknown*	37.26	38.06	37.66	O Ordinary Trade was executed as an SI
29-Apr-24	14:56:59	37.66	1	Unknown*	37.26	38.06	37.66	O Ordinary Trade was executed as an SI
29-Apr-24	14:17:05	37.62	104	Buy*	37.06	37.86	3,912	O Ordinary Trade was executed as an SI
29-Apr-24	14:08:38	37.50	172	Buy*	37.06	37.86	6,450	O Ordinary Trade was executed as an SI
29-Apr-24	14:08:38	37.50	172	Buy*	37.06	37.86	6,450	O Ordinary Trade was executed as an SI
29-Apr-24	13:48:39	37.48	0	Unknown*	37.06	37.86	0.00	O Ordinary Trade was executed as an SI
29-Apr-24	13:45:32	37.44	192	Unknown*	37.06	37.86	7,188	O Ordinary Was reported as OTC