Abn Amro Bank N.v. Share Trades (ABN.AM)

Abn Amro Bank N.v. Information

Share Price Information for Abn Amro Bank N.v. (ABN.AM)

Share Price is delayed by 15 minutes

Share Price: 16.23

Bid: 16.23

Ask: 16.23

Change: 0.06 (0.371%)

Spread: 0.00 (0.00%)

Open: 16.11

High: 16.23

Low: 16.055

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	17:39:42	16.23	456	Unknown*	16.23	16.23	7,401	A Automatic Execution
10-May-24	17:39:42	16.23	44	Unknown*	16.23	16.23	714.12	A Automatic Execution
10-May-24	17:38:06	16.23	456	Unknown*	16.23	16.23	7,401	A Automatic Execution
10-May-24	17:38:06	16.23	500	Unknown*	16.23	16.23	8,115	A Automatic Execution
10-May-24	17:38:02	16.23	381	Unknown*	16.23	16.23	6,184	A Automatic Execution
10-May-24	17:38:02	16.23	619	Unknown*	16.23	16.23	10.05k	A Automatic Execution
10-May-24	17:38:02	16.23	200	Unknown*	16.23	16.23	3,246	A Automatic Execution
10-May-24	17:38:02	16.23	1,319	Unknown*	16.23	16.23	21.41k	A Automatic Execution
10-May-24	17:38:02	16.23	20,433	Unknown*	16.23	16.23	331.63k	A Automatic Execution
10-May-24	17:35:18	16.23	321	Unknown*	16.23	16.23	5,210	A Automatic Execution
10-May-24	17:35:16	16.23	1,988	Unknown*	16.23	16.23	32.27k	A Automatic Execution
10-May-24	17:35:16	16.23	9,062	Unknown*	16.23	16.23	147.08k	A Automatic Execution
10-May-24	17:35:16	16.23	1,987	Unknown*	16.23	16.23	32.25k	A Automatic Execution
10-May-24	17:35:16	16.23	2,785	Unknown*	16.23	16.23	45.20k	A Automatic Execution
10-May-24	17:35:16	16.23	6,725	Unknown*	16.23	16.23	109.15k	A Automatic Execution